Masa Historical Data

MASA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00147
-1.27%
$ 743,002 $ 261,443
Jan 20, 7 AM $ 0.00149
-0.15%
$ 752,549 $ 261,833
Jan 20, 6 AM $ 0.0015
-1.54%
$ 753,654 $ 264,461
Jan 20, 5 AM $ 0.00152
-1.04%
$ 765,458 $ 270,162
Jan 20, 4 AM $ 0.00154
-0.20%
$ 774,110 $ 270,945
Jan 20, 3 AM $ 0.00154
+0.05%
$ 775,638 $ 257,920
Jan 20, 2 AM $ 0.00154
-3.02%
$ 775,293 $ 274,403
Jan 20, 1 AM $ 0.00159
-0.77%
$ 796,693 $ 240,019
Jan 20, 12 AM $ 0.0016
-0.58%
$ 805,654 $ 245,872
Jan 19, 11 PM $ 0.00161
-0.30%
$ 816,283 $ 244,584
Jan 19, 10 PM $ 0.00161
-1.04%
$ 812,818 $ 241,152
Jan 19, 9 PM $ 0.00163
-0.09%
$ 816,384 $ 241,533
Jan 19, 8 PM $ 0.00163
+1.07%
$ 822,146 $ 243,583
Jan 19, 7 PM $ 0.00161
-0.16%
$ 816,158 $ 244,384
Jan 19, 6 PM $ 0.00162
+0.39%
$ 814,736 $ 244,865
Jan 19, 5 PM $ 0.00161
+2.09%
$ 806,649 $ 245,603
Jan 19, 4 PM $ 0.00158
-0.97%
$ 795,010 $ 231,725
Jan 19, 3 PM $ 0.00159
-0.71%
$ 802,786 $ 235,175
Jan 19, 2 PM $ 0.0016
+0.75%
$ 802,082 $ 216,457
Jan 19, 1 PM $ 0.00159
-0.62%
$ 802,525 $ 217,415
Jan 19, 12 PM $ 0.0016
+0.15%
$ 801,877 $ 215,077
Jan 19, 11 AM $ 0.0016
-0.31%
$ 806,286 $ 213,189
Jan 19, 10 AM $ 0.00161
+0.10%
$ 809,391 $ 218,911
Jan 19, 9 AM $ 0.0016
-0.84%
$ 808,692 $ 238,842
Jan 19, 8 AM $ 0.00162
-0.37%
$ 814,845 $ 237,267
Jan 19, 7 AM $ 0.00162
-1.53%
$ 817,874 $ 236,060
Jan 19, 6 AM $ 0.00165
-0.81%
$ 830,557 $ 231,249
Jan 19, 5 AM $ 0.00166
-0.41%
$ 837,342 $ 223,579
Jan 19, 4 AM $ 0.00167
-0.37%
$ 837,691 $ 221,365
Jan 19, 3 AM $ 0.00168
+2.11%
$ 843,917 $ 220,231
Jan 19, 2 AM $ 0.00164
-0.01%
$ 829,522 $ 202,119
Jan 19, 1 AM $ 0.00164
-4.23%
$ 826,831 $ 199,023
Jan 19, 12 AM $ 0.00171
+0.10%
$ 859,803 $ 192,322
Jan 18, 11 PM $ 0.00171
-1.21%
$ 861,781 $ 191,510
Jan 18, 10 PM $ 0.00173
+0.81%
$ 872,850 $ 189,963
Jan 18, 9 PM $ 0.00172
+1.11%
$ 865,796 $ 189,643
Jan 18, 8 PM $ 0.0017
+0.61%
$ 856,298 $ 181,843
Jan 18, 7 PM $ 0.00169
+0.50%
$ 851,081 $ 187,191
Jan 18, 6 PM $ 0.00168
+0.09%
$ 843,411 $ 186,118
Jan 18, 5 PM $ 0.00168
+0.47%
$ 846,116 $ 181,439
Jan 18, 4 PM $ 0.00167
-0.45%
$ 842,161 $ 183,573
Jan 18, 3 PM $ 0.00168
+0.02%
$ 845,974 $ 177,620
Jan 18, 2 PM $ 0.00168
+0.89%
$ 845,805 $ 177,208
Jan 18, 1 PM $ 0.00166
-0.39%
$ 838,256 $ 177,001
Jan 18, 12 PM $ 0.00167
-0.03%
$ 841,677 $ 180,073
Jan 18, 11 AM $ 0.00167
-2.52%
$ 833,742 $ 180,475
Jan 18, 10 AM $ 0.00171
+1.34%
$ 874,531 $ 177,814
Jan 18, 9 AM $ 0.00169
+0.04%
$ 856,579 $ 159,932
Jan 18, 8 AM $ 0.00169
-1.13%
$ 851,981 $ 160,113
Jan 18, 7 AM $ 0.00171
+0.04%
$ 866,407 $ 159,526