Masa Historical Data

MASA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000558
+1.21%
$ 702,366 $ 175,130
Feb 16, 8 PM $ 0.000552
+0.09%
$ 693,935 $ 173,809
Feb 16, 7 PM $ 0.000551
-2.55%
$ 693,313 $ 173,830
Feb 16, 6 PM $ 0.000566
+1.10%
$ 711,435 $ 13,783
Feb 16, 5 PM $ 0.000559
+1.67%
$ 703,689 $ 174,609
Feb 16, 4 PM $ 0.00055
-1.81%
$ 692,112 $ 176,193
Feb 16, 3 PM $ 0.00056
+5.31%
$ 704,844 $ 169,395
Feb 16, 2 PM $ 0.000532
-2.07%
$ 669,307 $ 178,735
Feb 16, 1 PM $ 0.000543
-1.16%
$ 683,448 $ 169,588
Feb 16, 12 PM $ 0.00055
-0.18%
$ 691,498 $ 175,122
Feb 16, 11 AM $ 0.000551
+2.34%
$ 692,732 $ 177,238
Feb 16, 10 AM $ 0.000538
+0.14%
$ 676,923 $ 182,334
Feb 16, 9 AM $ 0.000537
+1.08%
$ 676,007 $ 190,245
Feb 16, 8 AM $ 0.000532
+6.87%
$ 668,852 $ 196,334
Feb 16, 7 AM $ 0.000498
-10.60%
$ 626,129 $ 181,869
Feb 16, 6 AM $ 0.000557
+2.25%
$ 700,332 $ 212,192
Feb 16, 5 AM $ 0.000544
+1.33%
$ 684,947 $ 50,526
Feb 16, 4 AM $ 0.000537
+5.74%
$ 675,967 $ 61,967
Feb 16, 3 AM $ 0.000508
-3.31%
$ 639,278 $ 194,167
Feb 16, 2 AM $ 0.000526
-1.28%
$ 661,180 $ 210,375
Feb 16, 1 AM $ 0.000532
-1.58%
$ 669,759 $ 209,928
Feb 16, 12 AM $ 0.000541
+2.65%
$ 680,496 $ 208,772
Feb 15, 11 PM $ 0.000527
+0.37%
$ 662,911 $ 206,987
Feb 15, 10 PM $ 0.000525
-4.34%
$ 660,470 $ 206,367
Feb 15, 9 PM $ 0.000549
-1.95%
$ 690,408 $ 188,730
Feb 15, 8 PM $ 0.00056
-3.01%
$ 704,105 $ 204,558
Feb 15, 7 PM $ 0.000577
+1.15%
$ 726,239 $ 201,429
Feb 15, 6 PM $ 0.000571
-1.90%
$ 717,698 $ 201,840
Feb 15, 5 PM $ 0.000582
-1.53%
$ 731,563 $ 200,945
Feb 15, 4 PM $ 0.000591
-1.11%
$ 742,957 $ 199,325
Feb 15, 3 PM $ 0.000597
+3.75%
$ 751,303 $ 197,226
Feb 15, 2 PM $ 0.000576
-1.14%
$ 724,105 $ 195,946
Feb 15, 1 PM $ 0.000582
+0.01%
$ 732,543 $ 195,662
Feb 15, 12 PM $ 0.000582
+0.16%
$ 732,457 $ 195,655
Feb 15, 11 AM $ 0.000581
+2.57%
$ 731,310 $ 200,800
Feb 15, 10 AM $ 0.000567
+0.56%
$ 712,963 $ 257,680
Feb 15, 9 AM $ 0.000564
-2.83%
$ 709,080 $ 359,364
Feb 15, 8 AM $ 0.00058
+4.80%
$ 729,617 $ 349,660
Feb 15, 7 AM $ 0.000553
-1.98%
$ 696,180 $ 180,931
Feb 15, 6 AM $ 0.000565
-2.47%
$ 710,234 $ 332,655
Feb 15, 5 AM $ 0.000579
+1.07%
$ 728,254 $ 245,777
Feb 15, 4 AM $ 0.000573
+1.42%
$ 720,842 $ 248,710
Feb 15, 3 AM $ 0.000565
-2.58%
$ 710,395 $ 334,398
Feb 15, 2 AM $ 0.00058
+2.58%
$ 729,179 $ 248,133
Feb 15, 1 AM $ 0.000565
+0.11%
$ 710,827 $ 334,888
Feb 15, 12 AM $ 0.000564
+1.57%
$ 710,035 $ 335,908
Feb 14, 11 PM $ 0.000556
-0.83%
$ 699,068 $ 337,334
Feb 14, 10 PM $ 0.00056
-0.78%
$ 704,940 $ 337,404
Feb 14, 9 PM $ 0.000565
-0.01%
$ 710,487 $ 337,035
Feb 14, 8 PM $ 0.000565
+0.85%
$ 710,523 $ 336,494