Masa Historical Data

MASA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000565
+0.85%
$ 710,523 $ 336,494
Feb 14, 7 PM $ 0.00056
+0.84%
$ 704,524 $ 336,004
Feb 14, 6 PM $ 0.000555
-0.79%
$ 698,689 $ 335,965
Feb 14, 5 PM $ 0.00056
-0.05%
$ 704,267 $ 337,129
Feb 14, 4 PM $ 0.00056
-0.80%
$ 704,651 $ 338,435
Feb 14, 3 PM $ 0.000565
+2.40%
$ 710,308 $ 340,374
Feb 14, 2 PM $ 0.000551
+0.05%
$ 693,656 $ 341,213
Feb 14, 1 PM $ 0.000551
-0.04%
$ 693,309 $ 342,280
Feb 14, 12 PM $ 0.000551
-0.68%
$ 693,591 $ 342,253
Feb 14, 11 AM $ 0.000555
-0.95%
$ 698,316 $ 342,312
Feb 14, 10 AM $ 0.00056
+0.69%
$ 705,035 $ 252,991
Feb 14, 9 AM $ 0.000557
+4.26%
$ 700,202 $ 267,000
Feb 14, 8 AM $ 0.000534
+0.00%
$ 671,596 $ 171,021
Feb 14, 7 AM $ 0.000534
+1.81%
$ 671,612 $ 171,278
Feb 14, 6 AM $ 0.000524
-1.84%
$ 659,645 $ 172,733
Feb 14, 5 AM $ 0.000534
-8.74%
$ 671,999 $ 174,294
Feb 14, 4 AM $ 0.000585
+0.15%
$ 736,376 $ 25,494
Feb 14, 3 AM $ 0.000584
-0.05%
$ 735,286 $ 25,475
Feb 14, 2 AM $ 0.000585
-0.37%
$ 735,632 $ 26,205
Feb 14, 1 AM $ 0.000587
+5.73%
$ 738,355 $ 26,425
Feb 14, 12 AM $ 0.000555
+2.14%
$ 698,353 $ 175,758
Feb 13, 11 PM $ 0.000544
-1.05%
$ 683,722 $ 174,511
Feb 13, 10 PM $ 0.000549
+3.22%
$ 690,942 $ 175,286
Feb 13, 9 PM $ 0.000532
-0.21%
$ 669,417 $ 175,765
Feb 13, 8 PM $ 0.000533
-3.42%
$ 670,796 $ 176,137
Feb 13, 7 PM $ 0.000552
-1.38%
$ 694,520 $ 177,408
Feb 13, 6 PM $ 0.00056
+0.30%
$ 704,259 $ 27,805
Feb 13, 5 PM $ 0.000558
+8.76%
$ 702,174 $ 176,557
Feb 13, 4 PM $ 0.000513
+1.96%
$ 645,617 $ 177,512
Feb 13, 3 PM $ 0.000503
-3.27%
$ 633,187 $ 178,346
Feb 13, 2 PM $ 0.00052
-1.75%
$ 654,113 $ 183,289
Feb 13, 1 PM $ 0.000529
+0.41%
$ 665,301 $ 183,199
Feb 13, 12 PM $ 0.000527
+2.75%
$ 662,636 $ 185,175
Feb 13, 11 AM $ 0.000513
+3.64%
$ 644,880 $ 188,048
Feb 13, 10 AM $ 0.000495
-6.43%
$ 622,243 $ 188,911
Feb 13, 9 AM $ 0.000529
+0.91%
$ 664,970 $ 188,233
Feb 13, 8 AM $ 0.000524
-4.11%
$ 659,002 $ 27,451
Feb 13, 7 AM $ 0.000547
+3.82%
$ 687,229 $ 177,367
Feb 13, 6 AM $ 0.000527
+8.12%
$ 661,931 $ 178,607
Feb 13, 5 AM $ 0.000487
-8.54%
$ 612,237 $ 175,641
Feb 13, 4 AM $ 0.000532
+0.43%
$ 669,372 $ 192,149
Feb 13, 3 AM $ 0.00053
-1.56%
$ 666,484 $ 193,858
Feb 13, 2 AM $ 0.000539
-0.21%
$ 677,047 $ 197,242
Feb 13, 1 AM $ 0.00054
+0.69%
$ 678,466 $ 199,774
Feb 13, 12 AM $ 0.000536
+0.43%
$ 673,840 $ 201,484
Feb 12, 11 PM $ 0.000534
-3.72%
$ 670,975 $ 202,220
Feb 12, 10 PM $ 0.000554
-2.69%
$ 696,912 $ 198,044
Feb 12, 9 PM $ 0.00057
+2.04%
$ 716,157 $ 194,029
Feb 12, 8 PM $ 0.000558
-0.11%
$ 701,807 $ 200,411
Feb 12, 7 PM $ 0.000559
-1.51%
$ 702,550 $ 210,876