Masa Historical Data

MASA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00171
+0.04%
$ 866,407 $ 159,526
Jan 18, 6 AM $ 0.00171
-1.02%
$ 861,385 $ 159,849
Jan 18, 5 AM $ 0.00173
+0.49%
$ 862,080 $ 160,216
Jan 18, 4 AM $ 0.00172
+0.00%
$ 861,777 $ 160,728
Jan 18, 3 AM $ 0.00172
-0.02%
$ 865,977 $ 161,238
Jan 18, 2 AM $ 0.00172
+0.49%
$ 866,161 $ 161,591
Jan 18, 1 AM $ 0.00171
+0.58%
$ 861,922 $ 163,210
Jan 18, 12 AM $ 0.0017
-0.02%
$ 856,928 $ 163,873
Jan 17, 11 PM $ 0.0017
-1.49%
$ 861,085 $ 163,584
Jan 17, 10 PM $ 0.00173
+0.98%
$ 870,109 $ 163,609
Jan 17, 9 PM $ 0.00171
-0.03%
$ 861,645 $ 163,998
Jan 17, 8 PM $ 0.00171
-1.00%
$ 861,895 $ 164,297
Jan 17, 7 PM $ 0.00173
-0.02%
$ 870,634 $ 164,702
Jan 17, 6 PM $ 0.00173
+0.91%
$ 866,647 $ 169,131
Jan 17, 5 PM $ 0.00171
-0.71%
$ 870,308 $ 182,997
Jan 17, 4 PM $ 0.00173
+0.50%
$ 869,074 $ 186,432
Jan 17, 3 PM $ 0.00172
+1.50%
$ 864,713 $ 186,248
Jan 17, 2 PM $ 0.00169
-0.42%
$ 851,970 $ 189,653
Jan 17, 1 PM $ 0.0017
-0.83%
$ 855,374 $ 189,822
Jan 17, 12 PM $ 0.00171
+0.62%
$ 862,502 $ 207,368
Jan 17, 11 AM $ 0.0017
-0.05%
$ 857,158 $ 217,931
Jan 17, 10 AM $ 0.0017
-0.58%
$ 860,696 $ 220,477
Jan 17, 9 AM $ 0.00171
-0.52%
$ 868,768 $ 221,584
Jan 17, 8 AM $ 0.00172
-0.93%
$ 867,150 $ 223,861
Jan 17, 7 AM $ 0.00174
-0.53%
$ 875,298 $ 252,281
Jan 17, 6 AM $ 0.00175
-0.90%
$ 879,968 $ 254,989
Jan 17, 5 AM $ 0.00176
-0.25%
$ 887,993 $ 256,455
Jan 17, 4 AM $ 0.00177
+0.47%
$ 890,244 $ 258,724
Jan 17, 3 AM $ 0.00176
-0.04%
$ 886,050 $ 259,619
Jan 17, 2 AM $ 0.00176
-0.14%
$ 886,382 $ 260,061
Jan 17, 1 AM $ 0.00176
-0.50%
$ 887,586 $ 260,991
Jan 17, 12 AM $ 0.00177
+0.42%
$ 894,723 $ 259,243
Jan 16, 11 PM $ 0.00176
+0.52%
$ 885,588 $ 258,591
Jan 16, 10 PM $ 0.00175
+0.45%
$ 883,648 $ 258,499
Jan 16, 9 PM $ 0.00175
+0.32%
$ 879,724 $ 258,077
Jan 16, 8 PM $ 0.00174
+0.86%
$ 873,914 $ 257,872
Jan 16, 7 PM $ 0.00173
+1.49%
$ 863,979 $ 257,042
Jan 16, 6 PM $ 0.0017
+1.38%
$ 856,663 $ 253,712
Jan 16, 5 PM $ 0.00168
-0.11%
$ 844,882 $ 240,149
Jan 16, 4 PM $ 0.00168
-0.51%
$ 845,920 $ 227,518
Jan 16, 3 PM $ 0.00169
-0.46%
$ 849,755 $ 227,123
Jan 16, 2 PM $ 0.0017
-1.08%
$ 854,368 $ 225,097
Jan 16, 1 PM $ 0.00171
-2.64%
$ 861,187 $ 224,522
Jan 16, 12 PM $ 0.00176
+1.07%
$ 887,146 $ 220,377
Jan 16, 11 AM $ 0.00174
+0.78%
$ 884,378 $ 212,885
Jan 16, 10 AM $ 0.00173
+0.75%
$ 870,939 $ 210,449
Jan 16, 9 AM $ 0.00172
+2.03%
$ 864,146 $ 211,964
Jan 16, 8 AM $ 0.00168
-0.40%
$ 846,968 $ 198,161
Jan 16, 7 AM $ 0.00169
+0.05%
$ 850,380 $ 189,385
Jan 16, 6 AM $ 0.00169
-0.16%
$ 849,929 $ 187,820