Masa Historical Data

MASA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.000558
-0.11%
$ 701,807 $ 200,411
Feb 12, 7 PM $ 0.000559
-1.51%
$ 702,550 $ 210,876
Feb 12, 6 PM $ 0.000567
+2.26%
$ 713,303 $ 211,797
Feb 12, 5 PM $ 0.000555
-2.09%
$ 697,553 $ 209,907
Feb 12, 4 PM $ 0.000567
+4.68%
$ 712,409 $ 214,984
Feb 12, 3 PM $ 0.000541
-3.09%
$ 680,567 $ 215,555
Feb 12, 2 PM $ 0.000559
-1.20%
$ 702,256 $ 217,072
Feb 12, 1 PM $ 0.000565
-0.92%
$ 707,804 $ 224,780
Feb 12, 12 PM $ 0.000571
-1.89%
$ 715,858 $ 253,719
Feb 12, 11 AM $ 0.000582
-1.82%
$ 731,187 $ 252,577
Feb 12, 10 AM $ 0.000592
+0.85%
$ 744,719 $ 258,192
Feb 12, 9 AM $ 0.000587
-1.69%
$ 738,496 $ 264,114
Feb 12, 8 AM $ 0.000598
+1.32%
$ 751,165 $ 266,925
Feb 12, 7 AM $ 0.00059
+1.23%
$ 742,241 $ 269,018
Feb 12, 6 AM $ 0.000583
+0.43%
$ 732,382 $ 267,377
Feb 12, 5 AM $ 0.00058
-2.08%
$ 729,261 $ 263,474
Feb 12, 4 AM $ 0.000592
+0.58%
$ 744,722 $ 266,929
Feb 12, 3 AM $ 0.000589
+4.15%
$ 740,446 $ 272,840
Feb 12, 2 AM $ 0.000565
-0.36%
$ 709,895 $ 276,489
Feb 12, 1 AM $ 0.000567
-0.12%
$ 712,430 $ 282,690
Feb 12, 12 AM $ 0.000567
-2.81%
$ 713,258 $ 288,266
Feb 11, 11 PM $ 0.000584
-1.83%
$ 734,697 $ 294,536
Feb 11, 10 PM $ 0.000595
-3.07%
$ 747,557 $ 276,984
Feb 11, 9 PM $ 0.000613
+1.72%
$ 771,271 $ 301,516
Feb 11, 8 PM $ 0.000603
-10.88%
$ 758,250 $ 285,195
Feb 11, 7 PM $ 0.000677
+2.24%
$ 850,813 $ 323,200
Feb 11, 6 PM $ 0.000662
-2.63%
$ 832,186 $ 332,937
Feb 11, 5 PM $ 0.00068
+3.19%
$ 855,030 $ 347,422
Feb 11, 4 PM $ 0.000659
+0.72%
$ 828,597 $ 356,668
Feb 11, 3 PM $ 0.000654
+0.72%
$ 823,570 $ 351,509
Feb 11, 2 PM $ 0.00065
-0.42%
$ 816,801 $ 352,603
Feb 11, 1 PM $ 0.000652
-0.50%
$ 820,246 $ 344,030
Feb 11, 12 PM $ 0.000656
-3.56%
$ 824,381 $ 337,298
Feb 11, 11 AM $ 0.00068
+1.46%
$ 856,573 $ 151,073
Feb 11, 10 AM $ 0.00067
-7.03%
$ 837,039 $ 298,568
Feb 11, 9 AM $ 0.000721
-1.28%
$ 906,186 $ 305,593
Feb 11, 8 AM $ 0.00073
+1.20%
$ 917,567 $ 321,091
Feb 11, 7 AM $ 0.000721
-0.93%
$ 906,989 $ 316,150
Feb 11, 6 AM $ 0.000728
-1.61%
$ 915,475 $ 318,537
Feb 11, 5 AM $ 0.00074
+0.74%
$ 930,411 $ 316,809
Feb 11, 4 AM $ 0.000735
+2.31%
$ 923,570 $ 299,580
Feb 11, 3 AM $ 0.000718
+4.18%
$ 902,733 $ 300,177
Feb 11, 2 AM $ 0.000689
-0.26%
$ 866,486 $ 319,662
Feb 11, 1 AM $ 0.000691
+6.70%
$ 876,167 $ 302,245
Feb 11, 12 AM $ 0.000648
-3.75%
$ 814,167 $ 286,125
Feb 10, 11 PM $ 0.000673
-1.52%
$ 845,847 $ 133,779
Feb 10, 10 PM $ 0.000683
-3.42%
$ 858,864 $ 276,220
Feb 10, 9 PM $ 0.000707
+0.98%
$ 889,252 $ 273,977
Feb 10, 8 PM $ 0.0007
-6.73%
$ 880,587 $ 25,630
Feb 10, 7 PM $ 0.000751
+2.78%
$ 944,096 $ 234,259