Masa Historical Data

MASA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.00169
-0.16%
$ 849,929 $ 187,820
Jan 16, 5 AM $ 0.00169
-0.69%
$ 851,276 $ 187,410
Jan 16, 4 AM $ 0.0017
-0.49%
$ 857,206 $ 185,606
Jan 16, 3 AM $ 0.00171
+0.09%
$ 861,392 $ 186,007
Jan 16, 2 AM $ 0.00171
+0.19%
$ 860,584 $ 198,245
Jan 16, 1 AM $ 0.0017
-0.34%
$ 858,972 $ 204,905
Jan 16, 12 AM $ 0.00171
+0.05%
$ 861,867 $ 206,372
Jan 15, 11 PM $ 0.00171
-0.17%
$ 864,814 $ 210,885
Jan 15, 10 PM $ 0.00171
+0.06%
$ 862,934 $ 212,097
Jan 15, 9 PM $ 0.00171
+0.12%
$ 862,385 $ 213,453
Jan 15, 8 PM $ 0.00171
-0.31%
$ 861,320 $ 229,861
Jan 15, 7 PM $ 0.00171
+0.14%
$ 864,006 $ 231,611
Jan 15, 6 PM $ 0.00171
+0.39%
$ 856,290 $ 233,362
Jan 15, 5 PM $ 0.00171
+1.16%
$ 859,274 $ 233,878
Jan 15, 4 PM $ 0.00169
-0.77%
$ 846,866 $ 231,670
Jan 15, 3 PM $ 0.0017
-0.16%
$ 856,010 $ 232,403
Jan 15, 2 PM $ 0.0017
-0.54%
$ 857,414 $ 231,830
Jan 15, 1 PM $ 0.00171
+0.18%
$ 865,224 $ 234,585
Jan 15, 12 PM $ 0.00171
-0.50%
$ 860,514 $ 234,982
Jan 15, 11 AM $ 0.00172
-1.32%
$ 864,872 $ 231,914
Jan 15, 10 AM $ 0.00174
+0.53%
$ 876,482 $ 230,512
Jan 15, 9 AM $ 0.00173
+1.17%
$ 871,826 $ 228,931
Jan 15, 8 AM $ 0.00171
-0.10%
$ 861,723 $ 228,927
Jan 15, 7 AM $ 0.00171
+0.05%
$ 862,614 $ 225,654
Jan 15, 6 AM $ 0.00171
-1.89%
$ 861,496 $ 224,432
Jan 15, 5 AM $ 0.00174
-0.50%
$ 875,853 $ 234,617
Jan 15, 4 AM $ 0.00175
+0.23%
$ 883,276 $ 221,030
Jan 15, 3 AM $ 0.00175
-2.01%
$ 881,240 $ 238,180
Jan 15, 2 AM $ 0.00179
+0.89%
$ 899,330 $ 225,855
Jan 15, 1 AM $ 0.00177
-0.71%
$ 891,394 $ 220,561
Jan 15, 12 AM $ 0.00178
+0.49%
$ 897,769 $ 222,493
Jan 14, 11 PM $ 0.00177
-0.54%
$ 893,400 $ 220,650
Jan 14, 10 PM $ 0.00178
-0.25%
$ 898,221 $ 222,874
Jan 14, 9 PM $ 0.00179
+1.56%
$ 900,436 $ 224,041
Jan 14, 8 PM $ 0.00176
+0.45%
$ 886,563 $ 208,128
Jan 14, 7 PM $ 0.00175
-0.42%
$ 882,581 $ 208,493
Jan 14, 6 PM $ 0.00176
-0.15%
$ 886,304 $ 205,672
Jan 14, 5 PM $ 0.00176
+0.34%
$ 887,638 $ 208,796
Jan 14, 4 PM $ 0.00176
+0.88%
$ 884,626 $ 212,739
Jan 14, 3 PM $ 0.00174
-0.62%
$ 879,907 $ 217,439
Jan 14, 2 PM $ 0.00175
-0.35%
$ 882,352 $ 219,654
Jan 14, 1 PM $ 0.00176
-0.60%
$ 885,432 $ 223,579
Jan 14, 12 PM $ 0.00177
+0.39%
$ 890,799 $ 244,506
Jan 14, 11 AM $ 0.00176
-0.29%
$ 889,012 $ 245,271
Jan 14, 10 AM $ 0.00177
-0.30%
$ 889,950 $ 247,805
Jan 14, 9 AM $ 0.00177
+0.72%
$ 892,660 $ 248,308
Jan 14, 8 AM $ 0.00176
+2.59%
$ 886,279 $ 250,054
Jan 14, 7 AM $ 0.00171
-1.18%
$ 863,891 $ 250,904
Jan 14, 6 AM $ 0.00174
-1.30%
$ 874,215 $ 256,948
Jan 14, 5 AM $ 0.00176
-1.64%
$ 891,257 $ 254,235