Masa Historical Data

MASA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.000751
+2.78%
$ 944,096 $ 234,259
Feb 10, 6 PM $ 0.000731
-23.21%
$ 918,570 $ 220,028
Feb 10, 5 PM $ 0.000951
-1.73%
$ 1.2 million $ 185,287
Feb 10, 4 PM $ 0.000968
+2.62%
$ 1.22 million $ 181,247
Feb 10, 3 PM $ 0.000944
-2.23%
$ 1.19 million $ 182,976
Feb 10, 2 PM $ 0.000965
+1.77%
$ 1.21 million $ 181,588
Feb 10, 1 PM $ 0.000948
-2.21%
$ 1.19 million $ 178,937
Feb 10, 12 PM $ 0.00097
-0.09%
$ 1.22 million $ 179,795
Feb 10, 11 AM $ 0.000971
-2.83%
$ 1.22 million $ 179,612
Feb 10, 10 AM $ 0.000999
+2.77%
$ 1.26 million $ 178,183
Feb 10, 9 AM $ 0.000972
-3.66%
$ 1.22 million $ 176,570
Feb 10, 8 AM $ 0.00101
+2.45%
$ 1.27 million $ 176,146
Feb 10, 7 AM $ 0.000985
-0.86%
$ 1.24 million $ 175,041
Feb 10, 6 AM $ 0.000993
+0.04%
$ 1.25 million $ 174,137
Feb 10, 5 AM $ 0.000993
+0.17%
$ 1.25 million $ 174,011
Feb 10, 4 AM $ 0.000991
+2.57%
$ 1.25 million $ 170,979
Feb 10, 3 AM $ 0.000966
-2.30%
$ 1.21 million $ 173,462
Feb 10, 2 AM $ 0.000989
-0.18%
$ 1.24 million $ 172,707
Feb 10, 1 AM $ 0.000991
-0.79%
$ 1.25 million $ 173,522
Feb 10, 12 AM $ 0.000999
+2.83%
$ 1.26 million $ 174,490
Feb 9, 11 PM $ 0.000971
-0.10%
$ 1.22 million $ 174,670
Feb 9, 10 PM $ 0.000972
+0.12%
$ 1.22 million $ 175,081
Feb 9, 9 PM $ 0.000971
-0.93%
$ 1.22 million $ 174,455
Feb 9, 8 PM $ 0.00098
+0.17%
$ 1.23 million $ 174,910
Feb 9, 7 PM $ 0.000978
+2.74%
$ 1.23 million $ 174,874
Feb 9, 6 PM $ 0.000952
+2.08%
$ 1.2 million $ 169,907
Feb 9, 5 PM $ 0.000933
+1.26%
$ 1.17 million $ 173,685
Feb 9, 4 PM $ 0.000921
-1.10%
$ 1.16 million $ 171,284
Feb 9, 3 PM $ 0.000931
-0.02%
$ 1.17 million $ 171,715
Feb 9, 2 PM $ 0.000931
-0.85%
$ 1.18 million $ 172,185
Feb 9, 1 PM $ 0.000939
-2.02%
$ 1.18 million $ 173,125
Feb 9, 12 PM $ 0.000959
+1.80%
$ 1.21 million $ 173,530
Feb 9, 11 AM $ 0.000942
-1.82%
$ 1.18 million $ 173,716
Feb 9, 10 AM $ 0.000959
-0.42%
$ 1.21 million $ 175,055
Feb 9, 9 AM $ 0.000963
+0.29%
$ 1.21 million $ 176,194
Feb 9, 8 AM $ 0.000961
-1.75%
$ 1.21 million $ 175,875
Feb 9, 7 AM $ 0.000978
+1.51%
$ 1.23 million $ 176,132
Feb 9, 6 AM $ 0.000963
+0.18%
$ 1.21 million $ 176,245
Feb 9, 5 AM $ 0.000961
-0.25%
$ 1.21 million $ 177,907
Feb 9, 4 AM $ 0.000964
+0.28%
$ 1.21 million $ 177,988
Feb 9, 3 AM $ 0.000961
-0.08%
$ 1.21 million $ 178,709
Feb 9, 2 AM $ 0.000962
+1.11%
$ 1.21 million $ 177,774
Feb 9, 1 AM $ 0.000951
-0.01%
$ 1.2 million $ 176,710
Feb 9, 12 AM $ 0.000951
-1.68%
$ 1.2 million $ 177,192
Feb 8, 11 PM $ 0.000968
+1.87%
$ 1.22 million $ 177,927
Feb 8, 10 PM $ 0.00095
-0.87%
$ 1.19 million $ 177,920
Feb 8, 9 PM $ 0.000958
-0.23%
$ 1.2 million $ 178,077
Feb 8, 8 PM $ 0.00096
-0.81%
$ 1.21 million $ 179,211
Feb 8, 7 PM $ 0.000968
+1.86%
$ 1.22 million $ 172,759
Feb 8, 6 PM $ 0.000951
-0.01%
$ 1.2 million $ 180,950