Masa Historical Data

MASA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00176
-1.64%
$ 891,257 $ 254,235
Jan 14, 4 AM $ 0.00179
-0.44%
$ 900,490 $ 255,388
Jan 14, 3 AM $ 0.0018
-0.49%
$ 904,429 $ 250,972
Jan 14, 2 AM $ 0.0018
+1.10%
$ 903,759 $ 251,286
Jan 14, 1 AM $ 0.00178
+0.38%
$ 896,404 $ 250,082
Jan 14, 12 AM $ 0.00178
+2.36%
$ 895,586 $ 249,304
Jan 13, 11 PM $ 0.00174
+3.14%
$ 869,446 $ 249,197
Jan 13, 10 PM $ 0.00168
+0.25%
$ 848,303 $ 242,644
Jan 13, 9 PM $ 0.00168
+0.65%
$ 848,737 $ 250,537
Jan 13, 8 PM $ 0.00167
-2.89%
$ 844,563 $ 255,116
Jan 13, 7 PM $ 0.00172
+0.61%
$ 865,715 $ 249,352
Jan 13, 6 PM $ 0.00171
+1.19%
$ 860,231 $ 261,599
Jan 13, 5 PM $ 0.00169
+1.71%
$ 850,338 $ 263,699
Jan 13, 4 PM $ 0.00166
-1.99%
$ 836,036 $ 260,324
Jan 13, 3 PM $ 0.00169
-0.95%
$ 852,987 $ 258,346
Jan 13, 2 PM $ 0.00171
+0.72%
$ 861,819 $ 257,134
Jan 13, 1 PM $ 0.0017
-3.90%
$ 855,063 $ 252,511
Jan 13, 12 PM $ 0.00177
-1.10%
$ 896,849 $ 230,627
Jan 13, 11 AM $ 0.00179
-0.02%
$ 898,381 $ 244,017
Jan 13, 10 AM $ 0.00179
-1.02%
$ 899,840 $ 259,727
Jan 13, 9 AM $ 0.0018
-0.26%
$ 909,090 $ 264,749
Jan 13, 8 AM $ 0.00181
+2.83%
$ 911,427 $ 268,841
Jan 13, 7 AM $ 0.00176
-1.76%
$ 887,470 $ 277,831
Jan 13, 6 AM $ 0.00179
-0.43%
$ 898,564 $ 286,008
Jan 13, 5 AM $ 0.0018
+0.24%
$ 903,591 $ 289,068
Jan 13, 4 AM $ 0.00179
-1.20%
$ 903,891 $ 288,675
Jan 13, 3 AM $ 0.00182
-0.27%
$ 914,868 $ 498,833
Jan 13, 2 AM $ 0.00182
+0.55%
$ 915,814 $ 580,235
Jan 13, 1 AM $ 0.00181
-0.07%
$ 915,458 $ 590,968
Jan 13, 12 AM $ 0.00181
+1.33%
$ 913,008 $ 574,103
Jan 12, 11 PM $ 0.00179
-1.34%
$ 901,204 $ 592,837
Jan 12, 10 PM $ 0.00181
-1.05%
$ 913,246 $ 594,613
Jan 12, 9 PM $ 0.00183
-0.85%
$ 922,895 $ 596,394
Jan 12, 8 PM $ 0.00185
-2.23%
$ 929,724 $ 596,893
Jan 12, 7 PM $ 0.00189
+0.44%
$ 952,054 $ 590,793
Jan 12, 6 PM $ 0.00188
-0.89%
$ 947,841 $ 589,159
Jan 12, 5 PM $ 0.0019
+1.29%
$ 956,377 $ 603,246
Jan 12, 4 PM $ 0.00187
-1.02%
$ 944,186 $ 619,102
Jan 12, 3 PM $ 0.00189
+0.25%
$ 953,905 $ 648,989
Jan 12, 2 PM $ 0.00189
-0.43%
$ 949,986 $ 670,259
Jan 12, 1 PM $ 0.0019
+1.62%
$ 955,636 $ 687,873
Jan 12, 12 PM $ 0.00187
-0.72%
$ 940,438 $ 710,824
Jan 12, 11 AM $ 0.00188
-2.07%
$ 947,268 $ 721,516
Jan 12, 10 AM $ 0.00192
+0.94%
$ 968,177 $ 750,020
Jan 12, 9 AM $ 0.0019
-0.97%
$ 958,323 $ 764,624
Jan 12, 8 AM $ 0.00192
-4.61%
$ 969,494 $ 814,164
Jan 12, 7 AM $ 0.00201
+1.05%
$ 1.01 million $ 861,896
Jan 12, 6 AM $ 0.00199
+1.34%
$ 1 million $ 903,215
Jan 12, 5 AM $ 0.00197
+0.39%
$ 990,518 $ 973,618
Jan 12, 4 AM $ 0.00196
-2.34%
$ 986,818 $ 1.08 million