Masa Historical Data

MASA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00342
-1.66%
$ 1.73 million $ 245,490
Dec 28, 2025 $ 0.00351
+3.21%
$ 1.75 million $ 252,265
Dec 27, 2025 $ 0.00342
+1.02%
$ 1.71 million $ 254,066
Dec 26, 2025 $ 0.00339
-3.96%
$ 1.7 million $ 244,522
Dec 25, 2025 $ 0.00354
+0.45%
$ 1.78 million $ 458,349
Dec 24, 2025 $ 0.00345
-24.08%
$ 1.78 million $ 504,488
Dec 23, 2025 $ 0.00455
+5.39%
$ 2.29 million $ 556,835
Dec 22, 2025 $ 0.00435
+16.50%
$ 2.17 million $ 316,407
Dec 21, 2025 $ 0.00372
+4.77%
$ 1.88 million $ 188,383
Dec 20, 2025 $ 0.00358
-1.52%
$ 1.79 million $ 215,431
Dec 19, 2025 $ 0.00363
+6.62%
$ 1.83 million $ 242,001
Dec 18, 2025 $ 0.00345
-0.73%
$ 1.72 million $ 359,781
Dec 17, 2025 $ 0.00353
-0.76%
$ 1.75 million $ 225,667
Dec 16, 2025 $ 0.00357
-17.05%
$ 1.79 million $ 433,229
Dec 15, 2025 $ 0.00454
+20.09%
$ 2.16 million $ 390,900
Dec 14, 2025 $ 0.00377
-3.42%
$ 1.9 million $ 324,012
Dec 13, 2025 $ 0.00389
-3.64%
$ 1.96 million $ 260,590
Dec 12, 2025 $ 0.00404
-5.32%
$ 2.04 million $ 242,950
Dec 11, 2025 $ 0.00427
-9.12%
$ 2.15 million $ 352,625
Dec 10, 2025 $ 0.0047
-2.05%
$ 2.37 million $ 388,684
Dec 9, 2025 $ 0.0048
+2.38%
$ 2.42 million $ 903,602
Dec 8, 2025 $ 0.00468
+3.31%
$ 2.36 million $ 412,828
Dec 7, 2025 $ 0.00453
-13.22%
$ 2.28 million $ 499,370
Dec 6, 2025 $ 0.00522
+5.50%
$ 2.63 million $ 448,223
Dec 5, 2025 $ 0.00495
+26.54%
$ 2.49 million $ 323,857
Dec 4, 2025 $ 0.00391
+8.25%
$ 1.98 million $ 463,902
Dec 3, 2025 $ 0.00361
-17.77%
$ 1.82 million $ 400,156
Dec 2, 2025 $ 0.0044
+40.79%
$ 2.21 million $ 328,081
Dec 1, 2025 $ 0.00312
-3.99%
$ 1.57 million $ 219,096
Nov 30, 2025 $ 0.0033
-15.21%
$ 1.64 million $ 187,258
Nov 29, 2025 $ 0.00387
-12.56%
$ 1.96 million $ 237,057
Nov 28, 2025 $ 0.00439
+17.14%
$ 2.23 million $ 342,103
Nov 27, 2025 $ 0.00372
-4.96%
$ 1.89 million $ 285,007
Nov 26, 2025 $ 0.00403
+27.83%
$ 1.97 million $ 652,318
Nov 25, 2025 $ 0.00315
-3.46%
$ 1.59 million $ 253,687
Nov 24, 2025 $ 0.00329
+12.80%
$ 1.64 million $ 331,378
Nov 23, 2025 $ 0.00292
-1.67%
$ 1.47 million $ 329,162
Nov 22, 2025 $ 0.00299
-0.42%
$ 1.49 million $ 471,900
Nov 21, 2025 $ 0.00298
-4.16%
$ 1.51 million $ 296,581
Nov 20, 2025 $ 0.00312
-11.09%
$ 1.56 million $ 342,615
Nov 19, 2025 $ 0.0035
-22.89%
$ 1.76 million $ 372,989
Nov 18, 2025 $ 0.00459
-7.11%
$ 2.29 million $ 283,380
Nov 17, 2025 $ 0.00494
-18.36%
$ 2.49 million $ 368,443
Nov 16, 2025 $ 0.00606
+11.69%
$ 3.05 million $ 457,689
Nov 15, 2025 $ 0.00538
-3.08%
$ 2.73 million $ 304,956
Nov 14, 2025 $ 0.00558
-1.51%
$ 2.78 million $ 368,671
Nov 13, 2025 $ 0.00563
-5.69%
$ 2.85 million $ 467,055
Nov 12, 2025 $ 0.00595
-1.70%
$ 2.99 million $ 558,588
Nov 11, 2025 $ 0.00606
-14.72%
$ 3.05 million $ 708,637
Nov 10, 2025 $ 0.0071
+5.28%
$ 3.58 million $ 4.1 million