Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2026 $0.000894
-15.65%
$1.12 million $196,158
Feb 4, 2026 $0.00106
-3.69%
$1.33 million $213,353
Feb 3, 2026 $0.0011
-2.02%
$1.38 million $186,532
Feb 2, 2026 $0.00112
-8.95%
$1.41 million $187,430
Feb 1, 2026 $0.00123
+2.55%
$1.55 million $194,109
Jan 31, 2026 $0.0012
-11.71%
$1.51 million $199,976
Jan 30, 2026 $0.00136
-1.42%
$1.71 million $254,523
Jan 29, 2026 $0.00138
-7.21%
$1.73 million $191,802
Jan 28, 2026 $0.00149
-5.47%
$1.87 million $245,589
Jan 27, 2026 $0.00158
-3.35%
$1.98 million $1.08 million
Jan 26, 2026 $0.00163
+19.98%
$2.05 million $733,136
Jan 25, 2026 $0.00136
-8.50%
$1.71 million $200,175
Jan 24, 2026 $0.00148
+3.20%
$1.87 million $261,099
Jan 23, 2026 $0.00144
-7.14%
$1.79 million $241,344
Jan 22, 2026 $0.00155
+9.36%
$1.94 million $218,626
Jan 21, 2026 $0.00142
-5.14%
$1.77 million $196,539
Jan 20, 2026 $0.00149
-7.14%
$755,123 $245,342
Jan 19, 2026 $0.00161
-6.02%
$816,283 $244,584
Jan 18, 2026 $0.00171
+0.60%
$861,781 $191,510
Jan 17, 2026 $0.0017
-3.50%
$861,085 $163,584
Jan 16, 2026 $0.00176
+3.11%
$885,588 $258,591
Jan 15, 2026 $0.00171
-3.57%
$864,814 $210,885
Jan 14, 2026 $0.00177
+2.11%
$893,400 $220,650
Jan 13, 2026 $0.00174
-2.90%
$869,446 $249,197
Jan 12, 2026 $0.00179
-3.24%
$901,204 $592,837
Jan 11, 2026 $0.00185
-23.50%
$929,635 $989,409
Jan 10, 2026 $0.00242
-6.19%
$1.22 million $428,532
Jan 9, 2026 $0.00258
-27.78%
$1.3 million $968,467
Jan 8, 2026 $0.00357
+1.40%
$1.8 million $210,777
Jan 7, 2026 $0.00352
-1.64%
$1.77 million $204,605
Jan 6, 2026 $0.00358
-4.45%
$1.8 million $181,904
Jan 5, 2026 $0.00374
+2.58%
$1.89 million $194,245
Jan 4, 2026 $0.00365
-1.31%
$1.84 million $201,560
Jan 3, 2026 $0.0037
+3.19%
$1.86 million $176,047
Jan 2, 2026 $0.00358
+2.29%
$1.8 million $194,637
Jan 1, 2026 $0.0035
+0.07%
$1.76 million $210,790
Dec 31, 2025 $0.0035
+2.89%
$1.77 million $280,834
Dec 30, 2025 $0.00341
-0.29%
$1.71 million $247,069
Dec 29, 2025 $0.00342
-1.66%
$1.73 million $245,490
Dec 28, 2025 $0.00351
+3.21%
$1.75 million $252,265
Dec 27, 2025 $0.00342
+1.02%
$1.71 million $254,066
Dec 26, 2025 $0.00339
-3.96%
$1.7 million $244,522
Dec 25, 2025 $0.00354
+0.45%
$1.78 million $458,349
Dec 24, 2025 $0.00345
-24.08%
$1.78 million $504,488
Dec 23, 2025 $0.00455
+5.39%
$2.29 million $556,835
Dec 22, 2025 $0.00435
+16.50%
$2.17 million $316,407
Dec 21, 2025 $0.00372
+4.77%
$1.88 million $188,383
Dec 20, 2025 $0.00358
-1.52%
$1.79 million $215,431
Dec 19, 2025 $0.00363
+6.62%
$1.83 million $242,001
Dec 18, 2025 $0.00345
-0.73%
$1.72 million $359,781