Masa Historical Data

MASA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0000239
-0.01%
$ 30,175 $ 40
May 22, 2 AM $ 0.0000239
+0.00%
$ 30,177 $ 40
May 22, 1 AM $ 0.0000239
+0.01%
$ 30,178 $ 40
May 22, 12 AM $ 0.0000239
-0.01%
$ 30,175 $ 40
May 21, 11 PM $ 0.0000239
+0.00%
$ 30,177 $ 81
May 21, 10 PM $ 0.0000239
+0.01%
$ 30,177 $ 81
May 21, 9 PM $ 0.0000239
+0.00%
$ 30,174 $ 81
May 21, 8 PM $ 0.0000239
-0.09%
$ 30,175 $ 81
May 21, 7 PM $ 0.0000239
-0.17%
$ 30,202 $ 103
May 21, 6 PM $ 0.000024
-0.07%
$ 30,254 $ 104
May 21, 5 PM $ 0.000024
+0.45%
$ 30,274 $ 104
May 21, 4 PM $ 0.0000239
-0.07%
$ 30,139 $ 103
May 21, 3 PM $ 0.0000239
+0.13%
$ 30,161 $ 103
May 21, 2 PM $ 0.0000239
+0.12%
$ 30,122 $ 103
May 21, 1 PM $ 0.0000238
-0.11%
$ 30,086 $ 103
May 21, 12 PM $ 0.0000239
-0.59%
$ 30,118 $ 103
May 21, 11 AM $ 0.000024
+0.06%
$ 30,297 $ 104
May 21, 10 AM $ 0.000024
-7.69%
$ 30,280 $ 104
May 21, 9 AM $ 0.000026
+0.01%
$ 32,804 $ 75
May 21, 8 AM $ 0.000026
+0.01%
$ 32,802 $ 75
May 21, 7 AM $ 0.000026
-0.08%
$ 32,799 $ 75
May 21, 6 AM $ 0.000026
+0.31%
$ 32,826 $ 64
May 21, 5 AM $ 0.0000259
+0.00%
$ 32,726 $ 63
May 21, 4 AM $ 0.0000259
+0.00%
$ 32,726 $ 63
May 21, 3 AM $ 0.0000259
-0.01%
$ 32,724 $ 63
May 21, 2 AM $ 0.0000259
+0.00%
$ 32,727 $ 63
May 21, 12 AM $ 0.0000239
+0.00%
$ 30,208 $ 22
May 20, 11 PM $ 0.0000239
+0.01%
$ 30,210 $ 22
May 20, 10 PM $ 0.0000239
-0.01%
$ 30,205 $ 22
May 20, 9 PM $ 0.0000239
+0.04%
$ 30,208 $ 22
May 20, 8 PM $ 0.0000239
+0.00%
$ 30,197 $ 22
May 20, 3 PM $ 0.0000239
+0.16%
$ 30,145 $ 52
May 20, 2 PM $ 0.0000238
+0.25%
$ 30,097 $ 52
May 20, 1 PM $ 0.0000238
+0.13%
$ 30,021 $ 52
May 20, 12 PM $ 0.0000238
-0.08%
$ 29,983 $ 52
May 20, 11 AM $ 0.0000238
+0.04%
$ 30,007 $ 52
May 20, 10 AM $ 0.0000238
-0.03%
$ 29,996 $ 52
May 20, 9 AM $ 0.0000238
+0.04%
$ 30,004 $ 52
May 20, 8 AM $ 0.0000238
-0.04%
$ 29,992 $ 52
May 20, 7 AM $ 0.0000238
+0.01%
$ 30,005 $ 52
May 20, 6 AM $ 0.0000238
+0.23%
$ 30,003 $ 52
May 20, 5 AM $ 0.0000237
+0.00%
$ 29,933 $ 51
May 20, 4 AM $ 0.0000237
+0.00%
$ 29,931 $ 51
May 20, 3 AM $ 0.0000237
+0.00%
$ 29,931 $ 51
May 20, 2 AM $ 0.0000237
+0.01%
$ 29,931 $ 51
May 20, 1 AM $ 0.0000237
+0.00%
$ 29,930 $ 51
May 20, 12 AM $ 0.0000237
+0.00%
$ 29,931 $ 51
May 19, 11 PM $ 0.0000237
+0.00%
$ 29,931 $ 51
May 19, 10 PM $ 0.0000237
-0.08%
$ 29,931 $ 51
May 19, 9 PM $ 0.0000237
+0.00%
$ 29,955 $ 51