Masa Historical Data

MASA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.00197
+0.39%
$ 990,518 $ 973,618
Jan 12, 4 AM $ 0.00196
-2.34%
$ 986,818 $ 1.08 million
Jan 12, 3 AM $ 0.00201
+5.31%
$ 1.01 million $ 1.06 million
Jan 12, 2 AM $ 0.0019
+2.12%
$ 953,604 $ 958,199
Jan 12, 1 AM $ 0.00186
+0.60%
$ 933,529 $ 973,494
Jan 12, 12 AM $ 0.00185
+0.30%
$ 933,993 $ 988,907
Jan 11, 11 PM $ 0.00185
-0.39%
$ 929,635 $ 989,409
Jan 11, 10 PM $ 0.00186
-0.90%
$ 934,928 $ 987,075
Jan 11, 9 PM $ 0.00187
-0.99%
$ 943,400 $ 982,083
Jan 11, 8 PM $ 0.00189
-1.76%
$ 953,254 $ 967,662
Jan 11, 7 PM $ 0.00193
-1.31%
$ 969,926 $ 987,145
Jan 11, 6 PM $ 0.00195
-3.30%
$ 982,819 $ 983,364
Jan 11, 5 PM $ 0.00202
+5.20%
$ 1.01 million $ 948,153
Jan 11, 4 PM $ 0.00192
+6.03%
$ 966,144 $ 941,779
Jan 11, 3 PM $ 0.00181
+4.88%
$ 911,164 $ 929,243
Jan 11, 2 PM $ 0.00172
+1.67%
$ 868,814 $ 903,865
Jan 11, 1 PM $ 0.0017
+0.06%
$ 854,314 $ 887,475
Jan 11, 12 PM $ 0.00169
-1.25%
$ 853,804 $ 860,299
Jan 11, 11 AM $ 0.00172
+1.16%
$ 864,579 $ 829,030
Jan 11, 10 AM $ 0.0017
-6.22%
$ 854,523 $ 795,346
Jan 11, 9 AM $ 0.00181
-0.81%
$ 911,527 $ 760,480
Jan 11, 8 AM $ 0.00182
+2.77%
$ 918,996 $ 749,772
Jan 11, 7 AM $ 0.00177
+3.18%
$ 894,251 $ 705,027
Jan 11, 6 AM $ 0.00172
-5.70%
$ 865,250 $ 648,495
Jan 11, 5 AM $ 0.00183
-20.97%
$ 930,525 $ 582,246
Jan 11, 4 AM $ 0.00231
-2.91%
$ 1.18 million $ 435,397
Jan 11, 3 AM $ 0.00238
-0.07%
$ 1.2 million $ 424,609
Jan 11, 2 AM $ 0.00238
-0.59%
$ 1.2 million $ 442,451
Jan 11, 1 AM $ 0.0024
+0.67%
$ 1.21 million $ 443,007
Jan 11, 12 AM $ 0.00238
-1.45%
$ 1.2 million $ 437,761
Jan 10, 11 PM $ 0.00242
-0.41%
$ 1.22 million $ 428,532
Jan 10, 10 PM $ 0.00243
-0.38%
$ 1.22 million $ 429,711
Jan 10, 9 PM $ 0.00244
+0.69%
$ 1.23 million $ 429,612
Jan 10, 8 PM $ 0.00242
-0.19%
$ 1.22 million $ 426,197
Jan 10, 7 PM $ 0.00242
+0.30%
$ 1.22 million $ 425,634
Jan 10, 6 PM $ 0.00242
+0.27%
$ 1.22 million $ 270,802
Jan 10, 5 PM $ 0.00241
-1.31%
$ 1.21 million $ 284,708
Jan 10, 4 PM $ 0.00244
-0.91%
$ 1.23 million $ 289,923
Jan 10, 3 PM $ 0.00246
-0.06%
$ 1.24 million $ 306,740
Jan 10, 2 PM $ 0.00247
-0.09%
$ 1.24 million $ 491,210
Jan 10, 1 PM $ 0.00247
+0.01%
$ 1.24 million $ 583,284
Jan 10, 12 PM $ 0.00247
+0.30%
$ 1.24 million $ 587,059
Jan 10, 11 AM $ 0.00246
+0.77%
$ 1.24 million $ 574,790
Jan 10, 10 AM $ 0.00244
+1.04%
$ 1.23 million $ 593,269
Jan 10, 9 AM $ 0.00242
+0.45%
$ 1.22 million $ 598,715
Jan 10, 8 AM $ 0.0024
-0.98%
$ 1.21 million $ 597,652
Jan 10, 7 AM $ 0.00243
-0.57%
$ 1.22 million $ 606,115
Jan 10, 6 AM $ 0.00244
+0.78%
$ 1.23 million $ 626,162
Jan 10, 5 AM $ 0.00242
+0.15%
$ 1.22 million $ 636,703
Jan 10, 4 AM $ 0.00242
-0.63%
$ 1.22 million $ 649,579