Masa Historical Data

MASA Page 50
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000968
+1.86%
$ 1.22 million $ 172,759
Feb 8, 6 PM $ 0.000951
-0.01%
$ 1.2 million $ 180,950
Feb 8, 5 PM $ 0.000951
+0.14%
$ 1.2 million $ 181,924
Feb 8, 4 PM $ 0.000949
-1.18%
$ 1.19 million $ 184,437
Feb 8, 3 PM $ 0.000961
+2.83%
$ 1.21 million $ 184,189
Feb 8, 2 PM $ 0.000934
-2.54%
$ 1.17 million $ 184,602
Feb 8, 1 PM $ 0.000959
-0.10%
$ 1.21 million $ 185,296
Feb 8, 12 PM $ 0.00096
-0.92%
$ 1.21 million $ 185,335
Feb 8, 11 AM $ 0.000968
+2.71%
$ 1.22 million $ 185,535
Feb 8, 10 AM $ 0.000943
+1.03%
$ 1.19 million $ 179,628
Feb 8, 9 AM $ 0.000933
-0.06%
$ 1.17 million $ 185,456
Feb 8, 8 AM $ 0.000934
+0.09%
$ 1.17 million $ 186,507
Feb 8, 7 AM $ 0.000933
-0.73%
$ 1.17 million $ 187,319
Feb 8, 6 AM $ 0.00094
-0.07%
$ 1.18 million $ 190,268
Feb 8, 5 AM $ 0.000941
+0.02%
$ 1.18 million $ 193,830
Feb 8, 4 AM $ 0.00094
-0.73%
$ 1.18 million $ 195,399
Feb 8, 3 AM $ 0.000947
+1.55%
$ 1.19 million $ 198,321
Feb 8, 2 AM $ 0.000933
-0.85%
$ 1.17 million $ 199,203
Feb 8, 1 AM $ 0.000941
+1.84%
$ 1.18 million $ 200,562
Feb 8, 12 AM $ 0.000924
+0.19%
$ 1.16 million $ 200,559
Feb 7, 11 PM $ 0.000922
-1.83%
$ 1.16 million $ 202,779
Feb 7, 10 PM $ 0.000939
+1.76%
$ 1.18 million $ 203,948
Feb 7, 9 PM $ 0.000923
+0.77%
$ 1.16 million $ 206,533
Feb 7, 8 PM $ 0.000916
-0.73%
$ 1.15 million $ 206,877
Feb 7, 7 PM $ 0.000923
+0.21%
$ 1.16 million $ 206,469
Feb 7, 6 PM $ 0.000921
-0.21%
$ 1.16 million $ 207,353
Feb 7, 5 PM $ 0.000923
+0.86%
$ 1.16 million $ 208,849
Feb 7, 4 PM $ 0.000915
+0.14%
$ 1.15 million $ 212,345
Feb 7, 3 PM $ 0.000914
-0.79%
$ 1.15 million $ 216,103
Feb 7, 2 PM $ 0.000921
+0.55%
$ 1.16 million $ 220,414
Feb 7, 1 PM $ 0.000916
+0.09%
$ 1.15 million $ 222,088
Feb 7, 12 PM $ 0.000915
+0.27%
$ 1.15 million $ 222,363
Feb 7, 11 AM $ 0.000913
-0.29%
$ 1.15 million $ 225,946
Feb 7, 10 AM $ 0.000915
+1.39%
$ 1.15 million $ 226,672
Feb 7, 9 AM $ 0.000903
-2.02%
$ 1.13 million $ 227,959
Feb 7, 8 AM $ 0.000921
-0.07%
$ 1.16 million $ 228,662
Feb 7, 7 AM $ 0.000922
+0.31%
$ 1.16 million $ 230,331
Feb 7, 6 AM $ 0.000919
+0.50%
$ 1.16 million $ 228,868
Feb 7, 5 AM $ 0.000915
+1.50%
$ 1.15 million $ 224,632
Feb 7, 4 AM $ 0.000901
-1.64%
$ 1.13 million $ 232,347
Feb 7, 3 AM $ 0.000916
-0.39%
$ 1.15 million $ 228,669
Feb 7, 2 AM $ 0.00092
-2.06%
$ 1.16 million $ 223,562
Feb 7, 1 AM $ 0.000939
+1.38%
$ 1.18 million $ 217,969
Feb 7, 12 AM $ 0.000926
-1.13%
$ 1.16 million $ 214,007
Feb 6, 11 PM $ 0.000937
+2.66%
$ 1.18 million $ 210,138
Feb 6, 10 PM $ 0.000913
+1.83%
$ 1.15 million $ 205,772
Feb 6, 9 PM $ 0.000896
-0.17%
$ 1.13 million $ 204,512
Feb 6, 8 PM $ 0.000898
+1.80%
$ 1.13 million $ 208,193
Feb 6, 7 PM $ 0.000882
+0.50%
$ 1.11 million $ 204,769
Feb 6, 6 PM $ 0.000877
+2.15%
$ 1.1 million $ 206,948