Masa Historical Data

MASA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000882
+0.50%
$ 1.11 million $ 204,769
Feb 6, 6 PM $ 0.000877
+2.15%
$ 1.1 million $ 206,948
Feb 6, 5 PM $ 0.000859
+2.95%
$ 1.08 million $ 210,667
Feb 6, 4 PM $ 0.000834
+4.21%
$ 1.05 million $ 202,856
Feb 6, 3 PM $ 0.000801
+5.70%
$ 1.01 million $ 196,438
Feb 6, 2 PM $ 0.000757
-1.20%
$ 952,195 $ 193,588
Feb 6, 1 PM $ 0.000767
-0.75%
$ 963,725 $ 192,444
Feb 6, 12 PM $ 0.000772
+2.78%
$ 969,025 $ 190,887
Feb 6, 11 AM $ 0.000751
+5.55%
$ 944,735 $ 186,223
Feb 6, 10 AM $ 0.000712
-4.59%
$ 897,608 $ 188,949
Feb 6, 9 AM $ 0.000746
+1.17%
$ 936,682 $ 186,590
Feb 6, 8 AM $ 0.000738
-1.44%
$ 927,310 $ 189,611
Feb 6, 7 AM $ 0.000748
+0.06%
$ 940,833 $ 187,289
Feb 6, 6 AM $ 0.000748
-1.88%
$ 940,265 $ 158,596
Feb 6, 5 AM $ 0.000762
-8.02%
$ 958,311 $ 186,809
Feb 6, 4 AM $ 0.000829
-5.59%
$ 1.04 million $ 176,157
Feb 6, 3 AM $ 0.000878
-1.43%
$ 1.11 million $ 178,758
Feb 6, 2 AM $ 0.000891
+0.64%
$ 1.12 million $ 183,627
Feb 6, 1 AM $ 0.000885
-0.47%
$ 1.11 million $ 188,318
Feb 6, 12 AM $ 0.00089
-0.45%
$ 1.12 million $ 192,389
Feb 5, 11 PM $ 0.000894
-0.17%
$ 1.12 million $ 196,158
Feb 5, 10 PM $ 0.000895
-2.09%
$ 1.13 million $ 196,140
Feb 5, 9 PM $ 0.000914
-0.23%
$ 1.15 million $ 195,139
Feb 5, 8 PM $ 0.000916
-2.53%
$ 1.15 million $ 194,206
Feb 5, 7 PM $ 0.00094
-2.12%
$ 1.18 million $ 189,051
Feb 5, 6 PM $ 0.00096
-0.70%
$ 1.21 million $ 221,108
Feb 5, 5 PM $ 0.000967
-2.90%
$ 1.22 million $ 216,958
Feb 5, 4 PM $ 0.000996
-1.02%
$ 1.25 million $ 216,819
Feb 5, 3 PM $ 0.00101
+0.05%
$ 1.27 million $ 216,651
Feb 5, 2 PM $ 0.00101
+0.18%
$ 1.26 million $ 217,161
Feb 5, 1 PM $ 0.001
-0.69%
$ 1.26 million $ 219,867
Feb 5, 12 PM $ 0.00101
+2.43%
$ 1.27 million $ 222,860
Feb 5, 11 AM $ 0.000987
-3.02%
$ 1.24 million $ 221,064
Feb 5, 10 AM $ 0.00102
+0.58%
$ 1.28 million $ 221,903
Feb 5, 9 AM $ 0.00101
+0.66%
$ 1.27 million $ 222,598
Feb 5, 8 AM $ 0.001
-0.42%
$ 1.26 million $ 221,595
Feb 5, 7 AM $ 0.00101
-0.07%
$ 1.27 million $ 216,160
Feb 5, 6 AM $ 0.00101
-0.47%
$ 1.27 million $ 215,980
Feb 5, 5 AM $ 0.00101
-0.70%
$ 1.28 million $ 220,104
Feb 5, 4 AM $ 0.00102
-0.61%
$ 1.28 million $ 214,896
Feb 5, 3 AM $ 0.00103
-0.30%
$ 1.29 million $ 214,140
Feb 5, 2 AM $ 0.00103
-3.14%
$ 1.3 million $ 214,096
Feb 5, 1 AM $ 0.00106
-0.07%
$ 1.34 million $ 212,257
Feb 5, 12 AM $ 0.00107
+0.57%
$ 1.34 million $ 212,419
Feb 4, 11 PM $ 0.00106
-0.02%
$ 1.33 million $ 213,353
Feb 4, 10 PM $ 0.00106
-0.11%
$ 1.33 million $ 213,839
Feb 4, 9 PM $ 0.00106
-1.24%
$ 1.33 million $ 215,443
Feb 4, 8 PM $ 0.00107
+0.65%
$ 1.35 million $ 219,032
Feb 4, 7 PM $ 0.00107
+2.21%
$ 1.34 million $ 218,875
Feb 4, 6 PM $ 0.00104
+0.21%
$ 1.31 million $ 194,469