Masa Historical Data

MASA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00104
+0.21%
$ 1.31 million $ 194,469
Feb 4, 5 PM $ 0.00104
-0.16%
$ 1.31 million $ 191,108
Feb 4, 4 PM $ 0.00104
+0.02%
$ 1.31 million $ 193,520
Feb 4, 3 PM $ 0.00104
-3.06%
$ 1.31 million $ 193,620
Feb 4, 2 PM $ 0.00108
+1.46%
$ 1.35 million $ 193,668
Feb 4, 1 PM $ 0.00106
+1.76%
$ 1.33 million $ 192,093
Feb 4, 12 PM $ 0.00104
-2.38%
$ 1.31 million $ 189,257
Feb 4, 11 AM $ 0.00107
+0.34%
$ 1.34 million $ 188,116
Feb 4, 10 AM $ 0.00106
-1.39%
$ 1.34 million $ 187,784
Feb 4, 9 AM $ 0.00108
+1.62%
$ 1.36 million $ 187,178
Feb 4, 8 AM $ 0.00106
-1.02%
$ 1.34 million $ 187,275
Feb 4, 7 AM $ 0.00107
-1.42%
$ 1.35 million $ 188,439
Feb 4, 6 AM $ 0.00109
-0.12%
$ 1.37 million $ 187,511
Feb 4, 5 AM $ 0.00109
+0.80%
$ 1.37 million $ 187,265
Feb 4, 4 AM $ 0.00108
-0.78%
$ 1.36 million $ 185,982
Feb 4, 3 AM $ 0.00109
+0.76%
$ 1.37 million $ 185,314
Feb 4, 2 AM $ 0.00108
-1.61%
$ 1.36 million $ 185,501
Feb 4, 1 AM $ 0.0011
+0.08%
$ 1.38 million $ 185,516
Feb 4, 12 AM $ 0.0011
-0.17%
$ 1.38 million $ 185,315
Feb 3, 11 PM $ 0.0011
-0.56%
$ 1.38 million $ 186,532
Feb 3, 10 PM $ 0.00111
-0.20%
$ 1.39 million $ 185,937
Feb 3, 9 PM $ 0.00111
+1.67%
$ 1.39 million $ 184,250
Feb 3, 8 PM $ 0.00109
+0.09%
$ 1.37 million $ 180,306
Feb 3, 7 PM $ 0.00109
-0.14%
$ 1.37 million $ 179,247
Feb 3, 6 PM $ 0.00109
-1.04%
$ 1.37 million $ 179,338
Feb 3, 5 PM $ 0.0011
+0.62%
$ 1.39 million $ 180,554
Feb 3, 4 PM $ 0.0011
+0.28%
$ 1.38 million $ 179,833
Feb 3, 3 PM $ 0.00109
-1.65%
$ 1.37 million $ 180,895
Feb 3, 2 PM $ 0.00111
-0.37%
$ 1.4 million $ 180,420
Feb 3, 1 PM $ 0.00112
+0.23%
$ 1.4 million $ 182,876
Feb 3, 12 PM $ 0.00111
-0.10%
$ 1.4 million $ 183,120
Feb 3, 11 AM $ 0.00111
-0.08%
$ 1.4 million $ 184,439
Feb 3, 10 AM $ 0.00111
-0.85%
$ 1.41 million $ 184,099
Feb 3, 9 AM $ 0.00112
-1.51%
$ 1.41 million $ 183,416
Feb 3, 8 AM $ 0.00114
+1.01%
$ 1.44 million $ 182,996
Feb 3, 7 AM $ 0.00113
-0.73%
$ 1.42 million $ 183,987
Feb 3, 6 AM $ 0.00114
+1.35%
$ 1.43 million $ 185,561
Feb 3, 5 AM $ 0.00112
-0.76%
$ 1.41 million $ 185,008
Feb 3, 4 AM $ 0.00113
+1.25%
$ 1.42 million $ 185,930
Feb 3, 3 AM $ 0.00112
-0.66%
$ 1.41 million $ 188,282
Feb 3, 2 AM $ 0.00113
+0.75%
$ 1.41 million $ 189,114
Feb 3, 1 AM $ 0.00112
+0.13%
$ 1.4 million $ 188,930
Feb 3, 12 AM $ 0.00112
-0.67%
$ 1.4 million $ 189,284
Feb 2, 11 PM $ 0.00112
-0.61%
$ 1.41 million $ 187,430
Feb 2, 10 PM $ 0.00113
+1.32%
$ 1.42 million $ 188,757
Feb 2, 9 PM $ 0.00111
-1.44%
$ 1.4 million $ 189,463
Feb 2, 8 PM $ 0.00113
+1.25%
$ 1.42 million $ 191,284
Feb 2, 7 PM $ 0.00112
+0.10%
$ 1.4 million $ 191,599
Feb 2, 6 PM $ 0.00112
-1.13%
$ 1.4 million $ 191,755
Feb 2, 5 PM $ 0.00113
+0.32%
$ 1.42 million $ 189,524