Masa Historical Data

MASA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.00348
-0.41%
$ 1.75 million $ 207,319
Jan 8, 2 AM $ 0.0035
+0.03%
$ 1.76 million $ 206,649
Jan 8, 1 AM $ 0.0035
-0.51%
$ 1.77 million $ 207,449
Jan 8, 12 AM $ 0.00352
-0.05%
$ 1.77 million $ 207,488
Jan 7, 11 PM $ 0.00352
+0.19%
$ 1.77 million $ 204,605
Jan 7, 10 PM $ 0.00351
-0.15%
$ 1.77 million $ 204,710
Jan 7, 9 PM $ 0.00352
+0.15%
$ 1.77 million $ 205,020
Jan 7, 8 PM $ 0.00351
+0.57%
$ 1.77 million $ 195,473
Jan 7, 7 PM $ 0.00349
+0.88%
$ 1.76 million $ 194,965
Jan 7, 6 PM $ 0.00346
-0.87%
$ 1.74 million $ 180,925
Jan 7, 5 PM $ 0.00349
-0.57%
$ 1.76 million $ 177,871
Jan 7, 4 PM $ 0.00351
-0.52%
$ 1.77 million $ 178,859
Jan 7, 3 PM $ 0.00353
-0.64%
$ 1.79 million $ 179,808
Jan 7, 2 PM $ 0.00355
-0.95%
$ 1.79 million $ 180,437
Jan 7, 1 PM $ 0.00359
-1.07%
$ 1.81 million $ 178,249
Jan 7, 12 PM $ 0.00362
-0.60%
$ 1.83 million $ 179,191
Jan 7, 11 AM $ 0.00365
-0.36%
$ 1.84 million $ 175,663
Jan 7, 10 AM $ 0.00366
+0.24%
$ 1.84 million $ 172,070
Jan 7, 9 AM $ 0.00365
-0.72%
$ 1.84 million $ 172,586
Jan 7, 8 AM $ 0.00368
+0.40%
$ 1.85 million $ 171,788
Jan 7, 7 AM $ 0.00366
+0.15%
$ 1.84 million $ 172,873
Jan 7, 6 AM $ 0.00366
+0.11%
$ 1.84 million $ 175,048
Jan 7, 5 AM $ 0.00365
+0.23%
$ 1.84 million $ 175,424
Jan 7, 4 AM $ 0.00364
-0.19%
$ 1.84 million $ 175,397
Jan 7, 3 AM $ 0.00365
+0.73%
$ 1.84 million $ 174,875
Jan 7, 2 AM $ 0.00363
+0.19%
$ 1.83 million $ 177,316
Jan 7, 1 AM $ 0.00362
+0.56%
$ 1.82 million $ 180,041
Jan 7, 12 AM $ 0.0036
+0.61%
$ 1.81 million $ 183,698
Jan 6, 11 PM $ 0.00358
-0.22%
$ 1.8 million $ 181,904
Jan 6, 10 PM $ 0.00358
+0.41%
$ 1.8 million $ 184,700
Jan 6, 9 PM $ 0.00357
+0.33%
$ 1.8 million $ 183,401
Jan 6, 8 PM $ 0.00356
-0.20%
$ 1.79 million $ 183,492
Jan 6, 7 PM $ 0.00357
-0.23%
$ 1.8 million $ 183,887
Jan 6, 6 PM $ 0.00357
-0.30%
$ 1.8 million $ 184,476
Jan 6, 5 PM $ 0.00358
-0.37%
$ 1.81 million $ 183,638
Jan 6, 4 PM $ 0.0036
-0.39%
$ 1.81 million $ 186,939
Jan 6, 3 PM $ 0.00361
-0.48%
$ 1.82 million $ 188,046
Jan 6, 2 PM $ 0.00363
-0.86%
$ 1.83 million $ 190,816
Jan 6, 1 PM $ 0.00366
-0.21%
$ 1.84 million $ 190,197
Jan 6, 12 PM $ 0.00367
+0.43%
$ 1.85 million $ 189,495
Jan 6, 11 AM $ 0.00365
-0.36%
$ 1.84 million $ 192,636
Jan 6, 10 AM $ 0.00367
-0.05%
$ 1.85 million $ 195,317
Jan 6, 9 AM $ 0.00367
+0.07%
$ 1.85 million $ 197,994
Jan 6, 8 AM $ 0.00366
+0.75%
$ 1.85 million $ 199,457
Jan 6, 7 AM $ 0.00364
-1.51%
$ 1.83 million $ 199,658
Jan 6, 6 AM $ 0.00369
-0.19%
$ 1.86 million $ 193,672
Jan 6, 5 AM $ 0.0037
-0.16%
$ 1.86 million $ 193,121
Jan 6, 4 AM $ 0.00371
-0.31%
$ 1.87 million $ 195,141
Jan 6, 3 AM $ 0.00372
-0.70%
$ 1.87 million $ 195,191
Jan 6, 2 AM $ 0.00374
+0.77%
$ 1.89 million $ 193,901