Masa Historical Data

MASA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00112
-1.13%
$ 1.4 million $ 191,755
Feb 2, 5 PM $ 0.00113
+0.32%
$ 1.42 million $ 189,524
Feb 2, 4 PM $ 0.00113
+0.31%
$ 1.42 million $ 189,660
Feb 2, 3 PM $ 0.00112
+0.58%
$ 1.41 million $ 182,597
Feb 2, 2 PM $ 0.00111
-1.45%
$ 1.4 million $ 181,103
Feb 2, 1 PM $ 0.00113
+1.52%
$ 1.42 million $ 181,336
Feb 2, 12 PM $ 0.00111
+0.09%
$ 1.4 million $ 179,916
Feb 2, 11 AM $ 0.00111
-1.48%
$ 1.41 million $ 178,101
Feb 2, 10 AM $ 0.00113
-0.12%
$ 1.42 million $ 177,005
Feb 2, 9 AM $ 0.00113
+0.20%
$ 1.41 million $ 183,878
Feb 2, 8 AM $ 0.00113
-2.65%
$ 1.42 million $ 184,853
Feb 2, 7 AM $ 0.00116
-0.94%
$ 1.45 million $ 187,658
Feb 2, 6 AM $ 0.00117
+0.66%
$ 1.47 million $ 187,145
Feb 2, 5 AM $ 0.00116
-1.46%
$ 1.47 million $ 186,467
Feb 2, 4 AM $ 0.00118
+0.08%
$ 1.48 million $ 186,436
Feb 2, 3 AM $ 0.00118
-3.98%
$ 1.48 million $ 190,060
Feb 2, 2 AM $ 0.00123
-0.47%
$ 1.56 million $ 178,220
Feb 2, 1 AM $ 0.00123
+1.01%
$ 1.55 million $ 181,253
Feb 2, 12 AM $ 0.00122
-0.92%
$ 1.54 million $ 194,420
Feb 1, 11 PM $ 0.00123
-0.17%
$ 1.55 million $ 194,109
Feb 1, 10 PM $ 0.00124
-0.07%
$ 1.57 million $ 194,644
Feb 1, 9 PM $ 0.00124
-0.07%
$ 1.55 million $ 203,592
Feb 1, 8 PM $ 0.00124
-0.44%
$ 1.56 million $ 204,038
Feb 1, 7 PM $ 0.00124
+0.78%
$ 1.56 million $ 204,609
Feb 1, 6 PM $ 0.00123
-0.44%
$ 1.55 million $ 205,560
Feb 1, 5 PM $ 0.00124
+1.35%
$ 1.56 million $ 197,029
Feb 1, 4 PM $ 0.00122
+2.39%
$ 1.54 million $ 202,643
Feb 1, 3 PM $ 0.00119
-0.18%
$ 1.5 million $ 208,902
Feb 1, 2 PM $ 0.0012
-0.01%
$ 1.5 million $ 210,844
Feb 1, 1 PM $ 0.0012
-1.03%
$ 1.5 million $ 211,255
Feb 1, 12 PM $ 0.00121
-0.22%
$ 1.52 million $ 211,680
Feb 1, 11 AM $ 0.00121
-1.02%
$ 1.53 million $ 211,345
Feb 1, 10 AM $ 0.00122
-1.80%
$ 1.55 million $ 212,870
Feb 1, 9 AM $ 0.00125
+1.53%
$ 1.57 million $ 211,901
Feb 1, 8 AM $ 0.00123
-1.76%
$ 1.54 million $ 205,955
Feb 1, 7 AM $ 0.00125
+0.78%
$ 1.57 million $ 209,983
Feb 1, 6 AM $ 0.00124
+1.38%
$ 1.56 million $ 208,567
Feb 1, 5 AM $ 0.00122
-0.13%
$ 1.54 million $ 208,118
Feb 1, 4 AM $ 0.00122
+1.66%
$ 1.54 million $ 208,285
Feb 1, 3 AM $ 0.0012
-0.48%
$ 1.51 million $ 206,056
Feb 1, 2 AM $ 0.00121
-0.10%
$ 1.52 million $ 205,719
Feb 1, 1 AM $ 0.00121
+0.52%
$ 1.52 million $ 202,673
Feb 1, 12 AM $ 0.0012
+0.17%
$ 1.51 million $ 199,951
Jan 31, 11 PM $ 0.0012
+2.12%
$ 1.51 million $ 199,976
Jan 31, 10 PM $ 0.00118
+1.81%
$ 1.51 million $ 192,120
Jan 31, 9 PM $ 0.00116
+0.27%
$ 1.45 million $ 181,175
Jan 31, 8 PM $ 0.00115
-1.02%
$ 1.45 million $ 181,512
Jan 31, 7 PM $ 0.00117
-1.39%
$ 1.47 million $ 186,967
Jan 31, 6 PM $ 0.00118
-0.84%
$ 1.48 million $ 186,076
Jan 31, 5 PM $ 0.00119
-7.33%
$ 1.49 million $ 186,505