Masa Historical Data

MASA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.00372
-0.70%
$ 1.87 million $ 195,191
Jan 6, 2 AM $ 0.00374
+0.77%
$ 1.89 million $ 193,901
Jan 6, 1 AM $ 0.00372
-0.76%
$ 1.87 million $ 195,386
Jan 6, 12 AM $ 0.00374
+0.03%
$ 1.89 million $ 192,925
Jan 5, 11 PM $ 0.00374
+1.51%
$ 1.89 million $ 194,245
Jan 5, 10 PM $ 0.00369
-0.27%
$ 1.86 million $ 191,807
Jan 5, 9 PM $ 0.0037
+0.31%
$ 1.87 million $ 191,325
Jan 5, 8 PM $ 0.00369
+0.98%
$ 1.86 million $ 192,056
Jan 5, 7 PM $ 0.00365
-0.39%
$ 1.84 million $ 191,094
Jan 5, 6 PM $ 0.00366
+1.16%
$ 1.85 million $ 192,262
Jan 5, 5 PM $ 0.00362
+1.77%
$ 1.83 million $ 194,202
Jan 5, 4 PM $ 0.00356
-0.23%
$ 1.79 million $ 193,784
Jan 5, 3 PM $ 0.00357
+0.50%
$ 1.8 million $ 197,469
Jan 5, 2 PM $ 0.00355
-0.01%
$ 1.79 million $ 201,030
Jan 5, 1 PM $ 0.00355
-0.53%
$ 1.79 million $ 202,087
Jan 5, 12 PM $ 0.00357
-1.40%
$ 1.8 million $ 203,280
Jan 5, 11 AM $ 0.00362
-1.08%
$ 1.82 million $ 204,474
Jan 5, 10 AM $ 0.00366
-1.39%
$ 1.84 million $ 207,018
Jan 5, 9 AM $ 0.00371
-0.22%
$ 1.87 million $ 204,338
Jan 5, 8 AM $ 0.00372
+0.35%
$ 1.87 million $ 202,831
Jan 5, 7 AM $ 0.00371
+0.06%
$ 1.87 million $ 205,232
Jan 5, 6 AM $ 0.0037
+0.22%
$ 1.87 million $ 205,154
Jan 5, 5 AM $ 0.0037
+0.22%
$ 1.86 million $ 203,731
Jan 5, 4 AM $ 0.00369
+0.15%
$ 1.86 million $ 204,118
Jan 5, 3 AM $ 0.00368
+0.09%
$ 1.86 million $ 203,773
Jan 5, 2 AM $ 0.00368
+0.18%
$ 1.85 million $ 203,192
Jan 5, 1 AM $ 0.00367
+0.60%
$ 1.85 million $ 203,085
Jan 5, 12 AM $ 0.00365
+0.06%
$ 1.85 million $ 205,293
Jan 4, 11 PM $ 0.00365
+0.23%
$ 1.84 million $ 201,560
Jan 4, 10 PM $ 0.00364
+0.03%
$ 1.83 million $ 201,181
Jan 4, 9 PM $ 0.00364
+0.06%
$ 1.83 million $ 202,102
Jan 4, 8 PM $ 0.00364
+0.25%
$ 1.83 million $ 200,850
Jan 4, 7 PM $ 0.00363
-0.16%
$ 1.83 million $ 201,292
Jan 4, 6 PM $ 0.00363
+0.16%
$ 1.83 million $ 199,629
Jan 4, 5 PM $ 0.00363
+1.09%
$ 1.83 million $ 198,049
Jan 4, 4 PM $ 0.00359
+1.38%
$ 1.81 million $ 194,881
Jan 4, 3 PM $ 0.00354
-0.17%
$ 1.78 million $ 190,051
Jan 4, 2 PM $ 0.00354
-0.76%
$ 1.79 million $ 192,716
Jan 4, 1 PM $ 0.00357
-1.30%
$ 1.81 million $ 190,502
Jan 4, 12 PM $ 0.00362
-0.27%
$ 1.82 million $ 188,467
Jan 4, 11 AM $ 0.00363
-0.35%
$ 1.83 million $ 184,269
Jan 4, 10 AM $ 0.00364
-0.16%
$ 1.83 million $ 179,159
Jan 4, 9 AM $ 0.00365
-0.24%
$ 1.84 million $ 179,334
Jan 4, 8 AM $ 0.00366
-0.37%
$ 1.84 million $ 179,715
Jan 4, 7 AM $ 0.00367
+0.09%
$ 1.85 million $ 176,910
Jan 4, 6 AM $ 0.00367
+0.23%
$ 1.85 million $ 176,441
Jan 4, 5 AM $ 0.00366
-0.43%
$ -- $ 176,958
Jan 4, 4 AM $ 0.00367
-0.36%
$ -- $ 176,491
Jan 4, 3 AM $ 0.00369
+0.35%
$ -- $ 178,290
Jan 4, 2 AM $ 0.00367
-0.01%
$ -- $ 178,420