Masa Historical Data

MASA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00129
-0.38%
$ 1.62 million $ 182,802
Jan 31, 3 PM $ 0.00129
-1.52%
$ 1.62 million $ 174,965
Jan 31, 2 PM $ 0.0013
-0.68%
$ 1.64 million $ 173,646
Jan 31, 1 PM $ 0.00131
-0.71%
$ 1.65 million $ 178,526
Jan 31, 12 PM $ 0.00132
-0.73%
$ 1.66 million $ 174,657
Jan 31, 11 AM $ 0.00133
+0.80%
$ 1.67 million $ 176,566
Jan 31, 10 AM $ 0.00132
+0.62%
$ 1.66 million $ 180,502
Jan 31, 9 AM $ 0.00131
-1.18%
$ 1.65 million $ 179,853
Jan 31, 8 AM $ 0.00133
-0.08%
$ 1.67 million $ 183,928
Jan 31, 7 AM $ 0.00133
+0.50%
$ 1.68 million $ 182,866
Jan 31, 6 AM $ 0.00132
-0.20%
$ 1.66 million $ 182,730
Jan 31, 5 AM $ 0.00132
-1.82%
$ 1.67 million $ 185,907
Jan 31, 4 AM $ 0.00135
+0.79%
$ 1.7 million $ 194,613
Jan 31, 3 AM $ 0.00134
-0.25%
$ 1.68 million $ 192,263
Jan 31, 2 AM $ 0.00134
-0.80%
$ 1.69 million $ 203,001
Jan 31, 1 AM $ 0.00135
-0.16%
$ 1.7 million $ 205,742
Jan 31, 12 AM $ 0.00135
-0.53%
$ 1.7 million $ 254,240
Jan 30, 11 PM $ 0.00136
+0.02%
$ 1.71 million $ 254,523
Jan 30, 10 PM $ 0.00136
-0.37%
$ 1.71 million $ 246,223
Jan 30, 9 PM $ 0.00137
-0.06%
$ 1.72 million $ 246,415
Jan 30, 8 PM $ 0.00137
-0.55%
$ 1.72 million $ 256,635
Jan 30, 7 PM $ 0.00138
-0.69%
$ 1.74 million $ 256,559
Jan 30, 6 PM $ 0.00138
-0.84%
$ 1.74 million $ 258,597
Jan 30, 5 PM $ 0.0014
+0.69%
$ 1.76 million $ 255,188
Jan 30, 4 PM $ 0.00139
-0.84%
$ 1.75 million $ 256,551
Jan 30, 3 PM $ 0.0014
-0.39%
$ 1.76 million $ 256,426
Jan 30, 2 PM $ 0.0014
-0.46%
$ 1.76 million $ 249,084
Jan 30, 1 PM $ 0.00141
-0.90%
$ 1.77 million $ 248,145
Jan 30, 12 PM $ 0.00142
+0.66%
$ 1.79 million $ 247,101
Jan 30, 11 AM $ 0.00141
+0.34%
$ 1.78 million $ 257,025
Jan 30, 10 AM $ 0.00141
+0.43%
$ 1.77 million $ 256,787
Jan 30, 9 AM $ 0.0014
+2.21%
$ 1.76 million $ 258,430
Jan 30, 8 AM $ 0.00137
-0.66%
$ 1.73 million $ 256,112
Jan 30, 7 AM $ 0.00138
+0.55%
$ 1.73 million $ 255,810
Jan 30, 6 AM $ 0.00137
+4.60%
$ 1.73 million $ 249,422
Jan 30, 5 AM $ 0.00131
-1.16%
$ 1.65 million $ 249,982
Jan 30, 4 AM $ 0.00133
+0.28%
$ 1.67 million $ 249,833
Jan 30, 3 AM $ 0.00133
+0.66%
$ 1.67 million $ 242,659
Jan 30, 2 AM $ 0.00132
-2.19%
$ 1.65 million $ 240,123
Jan 30, 1 AM $ 0.00135
-3.17%
$ 1.69 million $ 239,110
Jan 30, 12 AM $ 0.00139
+0.62%
$ 1.75 million $ 191,432
Jan 29, 11 PM $ 0.00138
+0.14%
$ 1.73 million $ 191,802
Jan 29, 10 PM $ 0.00138
-0.06%
$ 1.72 million $ 198,294
Jan 29, 9 PM $ 0.00138
-0.51%
$ 1.73 million $ 199,434
Jan 29, 8 PM $ 0.00139
+0.35%
$ 1.74 million $ 200,044
Jan 29, 7 PM $ 0.00138
-0.49%
$ 1.75 million $ 201,391
Jan 29, 6 PM $ 0.00139
-0.33%
$ 1.75 million $ 201,250
Jan 29, 5 PM $ 0.00139
-1.44%
$ 1.75 million $ 203,922
Jan 29, 4 PM $ 0.00141
-1.31%
$ 1.79 million $ 204,451
Jan 29, 3 PM $ 0.00143
-1.76%
$ 1.82 million $ 207,653