Masa Historical Data

MASA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00146
-0.11%
$ 1.83 million $ 208,823
Jan 29, 1 PM $ 0.00146
-0.20%
$ 1.84 million $ 215,726
Jan 29, 12 PM $ 0.00146
-0.35%
$ 1.84 million $ 218,114
Jan 29, 11 AM $ 0.00147
+0.28%
$ 1.85 million $ 216,955
Jan 29, 10 AM $ 0.00146
-0.69%
$ 1.84 million $ 225,487
Jan 29, 9 AM $ 0.00147
+0.22%
$ 1.85 million $ 224,851
Jan 29, 8 AM $ 0.00147
+0.64%
$ 1.85 million $ 226,389
Jan 29, 7 AM $ 0.00146
-1.55%
$ 1.84 million $ 230,500
Jan 29, 6 AM $ 0.00149
+0.87%
$ 1.87 million $ 231,454
Jan 29, 5 AM $ 0.00147
-1.00%
$ 1.87 million $ 238,917
Jan 29, 4 AM $ 0.00149
-0.47%
$ 1.87 million $ 232,092
Jan 29, 3 AM $ 0.00149
+0.27%
$ 1.87 million $ 234,724
Jan 29, 2 AM $ 0.00149
-0.64%
$ 1.87 million $ 243,469
Jan 29, 1 AM $ 0.0015
+0.60%
$ 1.89 million $ 242,560
Jan 29, 12 AM $ 0.00149
+0.16%
$ 1.87 million $ 243,479
Jan 28, 11 PM $ 0.00149
+0.92%
$ 1.87 million $ 245,589
Jan 28, 10 PM $ 0.00148
+0.71%
$ 1.85 million $ 241,757
Jan 28, 9 PM $ 0.00147
-1.24%
$ 1.84 million $ 288,434
Jan 28, 8 PM $ 0.00148
+0.19%
$ 1.86 million $ 288,727
Jan 28, 7 PM $ 0.00148
-1.42%
$ 1.86 million $ 280,886
Jan 28, 6 PM $ 0.0015
-0.84%
$ 1.89 million $ 288,407
Jan 28, 5 PM $ 0.00151
+0.85%
$ 1.9 million $ 289,808
Jan 28, 4 PM $ 0.0015
+0.37%
$ 1.89 million $ 289,181
Jan 28, 3 PM $ 0.0015
-0.74%
$ 1.88 million $ 289,484
Jan 28, 2 PM $ 0.00151
-0.21%
$ 1.9 million $ 299,927
Jan 28, 1 PM $ 0.00151
-0.87%
$ 1.9 million $ 302,306
Jan 28, 12 PM $ 0.00152
-0.79%
$ 1.92 million $ 306,303
Jan 28, 11 AM $ 0.00154
+0.38%
$ 1.93 million $ 315,231
Jan 28, 10 AM $ 0.00153
-1.51%
$ 1.93 million $ 332,664
Jan 28, 9 AM $ 0.00155
-0.12%
$ 1.95 million $ 351,642
Jan 28, 8 AM $ 0.00156
+0.03%
$ 1.96 million $ 378,366
Jan 28, 7 AM $ 0.00156
-0.53%
$ 1.95 million $ 483,210
Jan 28, 6 AM $ 0.00156
-0.01%
$ 1.96 million $ 590,484
Jan 28, 5 AM $ 0.00156
-1.10%
$ 1.96 million $ 1 million
Jan 28, 4 AM $ 0.00158
-0.39%
$ 1.99 million $ 1.04 million
Jan 28, 3 AM $ 0.00159
-0.25%
$ 1.99 million $ 1.05 million
Jan 28, 2 AM $ 0.00159
+0.76%
$ 2 million $ 1.06 million
Jan 28, 1 AM $ 0.00158
+0.10%
$ 1.98 million $ 1.06 million
Jan 28, 12 AM $ 0.00158
+0.17%
$ 1.98 million $ 1.07 million
Jan 27, 11 PM $ 0.00158
-0.84%
$ 1.98 million $ 1.08 million
Jan 27, 10 PM $ 0.00159
-2.20%
$ 2 million $ 1.08 million
Jan 27, 9 PM $ 0.00162
+0.50%
$ 2.03 million $ 1.03 million
Jan 27, 8 PM $ 0.00162
+0.03%
$ 2.03 million $ 1.03 million
Jan 27, 7 PM $ 0.00162
+0.40%
$ 2.03 million $ 1.03 million
Jan 27, 6 PM $ 0.00161
-0.76%
$ 2.03 million $ 1.05 million
Jan 27, 5 PM $ 0.00162
+0.44%
$ 2.04 million $ 1.07 million
Jan 27, 4 PM $ 0.00161
+1.55%
$ 2.03 million $ 1.09 million
Jan 27, 3 PM $ 0.00159
-1.21%
$ 2 million $ 1.12 million
Jan 27, 2 PM $ 0.00161
+0.74%
$ 2.02 million $ 1.14 million
Jan 27, 1 PM $ 0.0016
+2.68%
$ 2 million $ 1.18 million