Masa Historical Data

MASA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.00339
-0.34%
$ 1.71 million $ 246,268
Dec 30, 11 PM $ 0.0034
-0.39%
$ 1.71 million $ 246,908
Dec 30, 10 PM $ 0.00341
+0.37%
$ 1.72 million $ 247,069
Dec 30, 9 PM $ 0.0034
-0.43%
$ 1.71 million $ 247,521
Dec 30, 8 PM $ 0.00342
+1.24%
$ 1.72 million $ 248,503
Dec 30, 7 PM $ 0.00338
-0.10%
$ 1.7 million $ 245,487
Dec 30, 6 PM $ 0.00338
-0.15%
$ 1.7 million $ 244,465
Dec 30, 5 PM $ 0.00338
+1.16%
$ 1.7 million $ 179,640
Dec 30, 4 PM $ 0.00334
+0.36%
$ 1.69 million $ 235,904
Dec 30, 3 PM $ 0.00333
+0.57%
$ 1.68 million $ 234,750
Dec 30, 2 PM $ 0.00331
-0.50%
$ 1.67 million $ 235,160
Dec 30, 1 PM $ 0.00333
-0.80%
$ 1.68 million $ 234,633
Dec 30, 12 PM $ 0.00336
+0.25%
$ 1.69 million $ 235,835
Dec 30, 11 AM $ 0.00335
+0.38%
$ 1.69 million $ 237,161
Dec 30, 10 AM $ 0.00334
-0.88%
$ 1.68 million $ 238,150
Dec 30, 9 AM $ 0.00337
-0.36%
$ 1.7 million $ 238,617
Dec 30, 8 AM $ 0.00336
-0.47%
$ 1.7 million $ 237,317
Dec 30, 7 AM $ 0.00338
-0.59%
$ 1.7 million $ 239,930
Dec 30, 6 AM $ 0.0034
-0.16%
$ 1.71 million $ 239,880
Dec 30, 5 AM $ 0.0034
-0.22%
$ 1.72 million $ 242,975
Dec 30, 4 AM $ 0.00341
+0.56%
$ 1.72 million $ 243,755
Dec 30, 3 AM $ 0.00339
-0.56%
$ 1.71 million $ 242,815
Dec 30, 2 AM $ 0.00341
-0.20%
$ 1.72 million $ 243,592
Dec 30, 1 AM $ 0.00342
-0.48%
$ 1.72 million $ 242,857
Dec 30, 12 AM $ 0.00344
+0.33%
$ 1.73 million $ 243,582
Dec 29, 11 PM $ 0.00342
+0.05%
$ 1.73 million $ 245,188
Dec 29, 10 PM $ 0.00342
+0.35%
$ 1.72 million $ 245,490
Dec 29, 9 PM $ 0.00341
-0.65%
$ 1.72 million $ 245,060
Dec 29, 8 PM $ 0.00343
+0.47%
$ 1.73 million $ 244,372
Dec 29, 7 PM $ 0.00342
-0.31%
$ 1.72 million $ 245,432
Dec 29, 6 PM $ 0.00343
+0.61%
$ 1.73 million $ 246,225
Dec 29, 5 PM $ 0.00341
+1.04%
$ 1.72 million $ 248,329
Dec 29, 4 PM $ 0.00337
-0.30%
$ 1.7 million $ 247,769
Dec 29, 3 PM $ 0.00338
-0.44%
$ 1.7 million $ 248,701
Dec 29, 2 PM $ 0.0034
-0.66%
$ 1.71 million $ 247,773
Dec 29, 1 PM $ 0.00342
-0.52%
$ 1.72 million $ 254,102
Dec 29, 12 PM $ 0.00344
-0.47%
$ 1.73 million $ 254,508
Dec 29, 11 AM $ 0.00345
-0.13%
$ 1.74 million $ 255,072
Dec 29, 10 AM $ 0.00346
-0.43%
$ 1.74 million $ 261,677
Dec 29, 9 AM $ 0.00347
-1.28%
$ 1.75 million $ 263,056
Dec 29, 8 AM $ 0.00352
-1.07%
$ 1.77 million $ 262,220
Dec 29, 7 AM $ 0.00356
+0.55%
$ 1.79 million $ 258,266
Dec 29, 6 AM $ 0.00354
-0.70%
$ 1.78 million $ 198,009
Dec 29, 5 AM $ 0.00356
-0.23%
$ 1.79 million $ 253,515
Dec 29, 4 AM $ 0.00357
-0.19%
$ 1.8 million $ 253,667
Dec 29, 3 AM $ 0.00358
-0.07%
$ 1.8 million $ 253,574
Dec 29, 2 AM $ 0.00358
+1.41%
$ 1.8 million $ 254,861
Dec 29, 1 AM $ 0.00353
+0.93%
$ 1.78 million $ 254,907
Dec 29, 12 AM $ 0.0035
+0.48%
$ 1.76 million $ 254,950
Dec 28, 11 PM $ 0.00348
-0.92%
$ 1.75 million $ 252,469