Masa Historical Data

MASA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.00144
-1.16%
$ 1.82 million $ 205,393
Jan 25, 10 AM $ 0.00146
-1.98%
$ 1.82 million $ 208,528
Jan 25, 9 AM $ 0.00149
-2.41%
$ 1.87 million $ 208,178
Jan 25, 8 AM $ 0.00152
+2.67%
$ 1.89 million $ 219,076
Jan 25, 7 AM $ 0.00148
-0.01%
$ 1.86 million $ 210,392
Jan 25, 6 AM $ 0.00148
-1.54%
$ 1.86 million $ 252,324
Jan 25, 5 AM $ 0.00151
+1.46%
$ 1.89 million $ 252,619
Jan 25, 4 AM $ 0.00148
-0.05%
$ 1.87 million $ 251,003
Jan 25, 3 AM $ 0.00149
-0.98%
$ 1.87 million $ 249,909
Jan 25, 2 AM $ 0.0015
+0.59%
$ 1.88 million $ 249,904
Jan 25, 1 AM $ 0.00149
+0.46%
$ 1.87 million $ 253,371
Jan 25, 12 AM $ 0.00148
-0.03%
$ 1.87 million $ 253,759
Jan 24, 11 PM $ 0.00148
-0.65%
$ 1.87 million $ 261,099
Jan 24, 10 PM $ 0.00149
+0.41%
$ 1.88 million $ 263,048
Jan 24, 9 PM $ 0.00149
+0.02%
$ 1.87 million $ 262,187
Jan 24, 8 PM $ 0.00149
-1.08%
$ 1.87 million $ 262,811
Jan 24, 7 PM $ 0.0015
-0.03%
$ 1.89 million $ 263,376
Jan 24, 6 PM $ 0.00151
-0.07%
$ 1.89 million $ 275,231
Jan 24, 5 PM $ 0.00151
-0.96%
$ 1.89 million $ 274,756
Jan 24, 4 PM $ 0.00152
-0.91%
$ 1.91 million $ 275,947
Jan 24, 3 PM $ 0.00154
-1.31%
$ 1.93 million $ 275,592
Jan 24, 2 PM $ 0.00156
+2.18%
$ 1.95 million $ 273,927
Jan 24, 1 PM $ 0.00152
-11.43%
$ 1.91 million $ 254,850
Jan 24, 12 PM $ 0.00172
+1.71%
$ 2.16 million $ 249,669
Jan 24, 11 AM $ 0.00169
-0.42%
$ 2.12 million $ 232,010
Jan 24, 10 AM $ 0.0017
+0.03%
$ 2.13 million $ 240,350
Jan 24, 9 AM $ 0.0017
+1.34%
$ 2.13 million $ 240,941
Jan 24, 8 AM $ 0.00167
+5.97%
$ 2.1 million $ 231,956
Jan 24, 7 AM $ 0.00158
+10.52%
$ 1.98 million $ 241,020
Jan 24, 6 AM $ 0.00143
-0.72%
$ 1.8 million $ 222,753
Jan 24, 5 AM $ 0.00144
-0.03%
$ 1.81 million $ 223,518
Jan 24, 4 AM $ 0.00144
-0.26%
$ 1.81 million $ 224,749
Jan 24, 3 AM $ 0.00144
+0.49%
$ 1.81 million $ 227,356
Jan 24, 2 AM $ 0.00144
+0.07%
$ 1.8 million $ 241,169
Jan 24, 1 AM $ 0.00144
-0.19%
$ 1.8 million $ 240,118
Jan 24, 12 AM $ 0.00144
-0.01%
$ 1.81 million $ 242,606
Jan 23, 11 PM $ 0.00144
+1.05%
$ 1.79 million $ 241,344
Jan 23, 10 PM $ 0.00142
-0.88%
$ 1.79 million $ 241,418
Jan 23, 9 PM $ 0.00144
-0.31%
$ 1.81 million $ 241,240
Jan 23, 8 PM $ 0.00144
-0.82%
$ 1.81 million $ 241,637
Jan 23, 7 PM $ 0.00145
+0.54%
$ 1.84 million $ 241,485
Jan 23, 6 PM $ 0.00144
+0.11%
$ 1.82 million $ 232,205
Jan 23, 5 PM $ 0.00144
-0.02%
$ 1.81 million $ 232,924
Jan 23, 4 PM $ 0.00144
-0.90%
$ 1.81 million $ 233,998
Jan 23, 3 PM $ 0.00146
-0.51%
$ 1.83 million $ 233,844
Jan 23, 2 PM $ 0.00146
+0.59%
$ 1.84 million $ 235,336
Jan 23, 1 PM $ 0.00146
-0.38%
$ 1.83 million $ 237,445
Jan 23, 12 PM $ 0.00146
+0.34%
$ 1.85 million $ 237,211
Jan 23, 11 AM $ 0.00146
-1.39%
$ 1.83 million $ 238,487
Jan 23, 10 AM $ 0.00148
-0.45%
$ 1.86 million $ 238,467