Masa Historical Data

MASA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0035
+0.48%
$ 1.76 million $ 254,950
Dec 28, 11 PM $ 0.00348
-0.92%
$ 1.75 million $ 252,469
Dec 28, 10 PM $ 0.00351
+0.05%
$ 1.77 million $ 252,265
Dec 28, 9 PM $ 0.00351
-0.50%
$ 1.77 million $ 251,821
Dec 28, 8 PM $ 0.00353
+0.32%
$ 1.78 million $ 251,531
Dec 28, 7 PM $ 0.00352
-0.79%
$ 1.77 million $ 192,984
Dec 28, 6 PM $ 0.00355
-1.09%
$ 1.79 million $ 193,600
Dec 28, 5 PM $ 0.00358
-0.41%
$ 1.81 million $ 194,881
Dec 28, 4 PM $ 0.0036
-0.28%
$ 1.81 million $ 194,670
Dec 28, 3 PM $ 0.00361
-0.20%
$ 1.82 million $ 253,969
Dec 28, 2 PM $ 0.00362
-1.03%
$ 1.82 million $ 258,148
Dec 28, 1 PM $ 0.00365
+0.21%
$ 1.84 million $ 255,657
Dec 28, 12 PM $ 0.00365
-0.20%
$ 1.84 million $ 255,135
Dec 28, 11 AM $ 0.00365
+0.50%
$ 1.84 million $ 253,402
Dec 28, 10 AM $ 0.00364
+1.59%
$ 1.83 million $ 244,947
Dec 28, 9 AM $ 0.00358
+0.64%
$ 1.8 million $ 243,193
Dec 28, 8 AM $ 0.00356
+1.79%
$ 1.79 million $ 243,045
Dec 28, 7 AM $ 0.00349
+0.07%
$ 1.76 million $ 246,841
Dec 28, 6 AM $ 0.00349
+0.80%
$ 1.76 million $ 189,584
Dec 28, 5 AM $ 0.00346
+0.31%
$ 1.74 million $ 191,144
Dec 28, 4 AM $ 0.00345
-0.01%
$ 1.74 million $ 192,166
Dec 28, 3 AM $ 0.00345
+0.55%
$ 1.74 million $ 194,629
Dec 28, 2 AM $ 0.00343
+0.64%
$ 1.73 million $ 193,542
Dec 28, 1 AM $ 0.00341
+0.01%
$ 1.72 million $ 194,686
Dec 28, 12 AM $ 0.00341
+0.25%
$ 1.72 million $ 195,319
Dec 27, 11 PM $ 0.0034
-0.34%
$ 1.71 million $ 253,791
Dec 27, 10 PM $ 0.00342
+0.59%
$ 1.72 million $ 254,066
Dec 27, 9 PM $ 0.0034
-0.16%
$ 1.71 million $ 255,184
Dec 27, 8 PM $ 0.0034
+0.17%
$ 1.71 million $ 255,619
Dec 27, 7 PM $ 0.0034
-0.48%
$ 1.71 million $ 256,257
Dec 27, 6 PM $ 0.00341
+0.59%
$ 1.72 million $ 258,296
Dec 27, 5 PM $ 0.00339
-0.16%
$ 1.71 million $ 256,717
Dec 27, 4 PM $ 0.0034
-0.62%
$ 1.71 million $ 259,849
Dec 27, 3 PM $ 0.00342
-1.26%
$ 1.72 million $ 275,305
Dec 27, 2 PM $ 0.00346
+0.71%
$ 1.74 million $ 279,293
Dec 27, 1 PM $ 0.00344
+0.34%
$ 1.73 million $ 277,914
Dec 27, 12 PM $ 0.00343
-0.64%
$ 1.73 million $ 280,650
Dec 27, 11 AM $ 0.00345
+0.17%
$ 1.74 million $ 224,332
Dec 27, 10 AM $ 0.00344
-0.23%
$ 1.73 million $ 224,755
Dec 27, 9 AM $ 0.00345
-0.06%
$ 1.74 million $ 226,131
Dec 27, 8 AM $ 0.00345
-0.05%
$ 1.74 million $ 225,815
Dec 27, 7 AM $ 0.00345
+0.49%
$ 1.74 million $ 223,226
Dec 27, 6 AM $ 0.00344
+0.15%
$ 1.73 million $ 226,852
Dec 27, 5 AM $ 0.00343
+1.36%
$ 1.73 million $ 234,931
Dec 27, 4 AM $ 0.00339
-0.15%
$ 1.71 million $ 238,984
Dec 27, 3 AM $ 0.00339
-0.52%
$ 1.71 million $ 239,410
Dec 27, 2 AM $ 0.00341
+1.04%
$ 1.72 million $ 239,661
Dec 27, 1 AM $ 0.00337
-0.39%
$ 1.7 million $ 241,784
Dec 27, 12 AM $ 0.00339
+0.18%
$ 1.71 million $ 243,461
Dec 26, 11 PM $ 0.00338
-0.36%
$ 1.7 million $ 243,856