Masa Historical Data

MASA Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.00146
-1.39%
$ 1.83 million $ 238,487
Jan 23, 10 AM $ 0.00148
-0.45%
$ 1.86 million $ 238,467
Jan 23, 9 AM $ 0.00148
+1.23%
$ 1.86 million $ 235,034
Jan 23, 8 AM $ 0.00147
-0.98%
$ 1.84 million $ 214,727
Jan 23, 7 AM $ 0.00148
-0.36%
$ 1.86 million $ 199,678
Jan 23, 6 AM $ 0.00149
-0.90%
$ 1.87 million $ 200,052
Jan 23, 5 AM $ 0.0015
-0.19%
$ 1.88 million $ 198,784
Jan 23, 4 AM $ 0.0015
-1.49%
$ 1.89 million $ 197,560
Jan 23, 3 AM $ 0.00152
-0.14%
$ 1.92 million $ 199,736
Jan 23, 2 AM $ 0.00153
-2.95%
$ 1.92 million $ 187,319
Jan 23, 1 AM $ 0.00157
+0.83%
$ 1.98 million $ 185,520
Jan 23, 12 AM $ 0.00156
+0.72%
$ 1.96 million $ 218,432
Jan 22, 11 PM $ 0.00155
+0.11%
$ 1.94 million $ 218,626
Jan 22, 10 PM $ 0.00155
-0.39%
$ 1.94 million $ 217,773
Jan 22, 9 PM $ 0.00155
+0.49%
$ 1.94 million $ 216,784
Jan 22, 8 PM $ 0.00155
+0.28%
$ 1.94 million $ 218,738
Jan 22, 7 PM $ 0.00154
+1.07%
$ 1.94 million $ 218,278
Jan 22, 6 PM $ 0.00153
+1.24%
$ 1.92 million $ 217,023
Jan 22, 5 PM $ 0.00151
+0.38%
$ 1.89 million $ 215,439
Jan 22, 4 PM $ 0.0015
+1.17%
$ 1.87 million $ 212,527
Jan 22, 3 PM $ 0.00148
+0.63%
$ 1.86 million $ 215,266
Jan 22, 2 PM $ 0.00147
-0.07%
$ 1.85 million $ 216,871
Jan 22, 1 PM $ 0.00148
+0.81%
$ 1.85 million $ 216,918
Jan 22, 12 PM $ 0.00146
+0.73%
$ 1.85 million $ 215,647
Jan 22, 11 AM $ 0.00145
-0.30%
$ 1.83 million $ 213,596
Jan 22, 10 AM $ 0.00146
+1.15%
$ 1.83 million $ 212,981
Jan 22, 9 AM $ 0.00144
-0.13%
$ 1.81 million $ 212,562
Jan 22, 8 AM $ 0.00144
+0.83%
$ 1.81 million $ 214,447
Jan 22, 7 AM $ 0.00143
-0.85%
$ 1.8 million $ 213,876
Jan 22, 6 AM $ 0.00144
-0.33%
$ 1.81 million $ 213,224
Jan 22, 5 AM $ 0.00145
+1.10%
$ 1.82 million $ 216,656
Jan 22, 4 AM $ 0.00143
-0.45%
$ 1.8 million $ 205,797
Jan 22, 3 AM $ 0.00144
+0.55%
$ 1.81 million $ 202,274
Jan 22, 2 AM $ 0.00143
-0.22%
$ 1.8 million $ 219,861
Jan 22, 1 AM $ 0.00143
+0.95%
$ 1.8 million $ 215,023
Jan 22, 12 AM $ 0.00142
+0.26%
$ 1.78 million $ 194,280
Jan 21, 11 PM $ 0.00142
+0.47%
$ 1.77 million $ 196,539
Jan 21, 10 PM $ 0.00141
-0.52%
$ 1.77 million $ 196,423
Jan 21, 9 PM $ 0.00142
+0.37%
$ 1.78 million $ 196,424
Jan 21, 8 PM $ 0.00141
+0.06%
$ 1.77 million $ 201,311
Jan 21, 7 PM $ 0.00141
-0.58%
$ 1.77 million $ 203,350
Jan 21, 6 PM $ 0.00142
-0.42%
$ 1.78 million $ 201,814
Jan 21, 5 PM $ 0.00143
+0.82%
$ 1.79 million $ 202,266
Jan 21, 4 PM $ 0.00141
-0.74%
$ 1.79 million $ 203,214
Jan 21, 3 PM $ 0.00142
-0.49%
$ 1.79 million $ 199,802
Jan 21, 2 PM $ 0.00143
-1.03%
$ 1.8 million $ 198,068
Jan 21, 1 PM $ 0.00145
+0.32%
$ 1.83 million $ 198,594
Jan 21, 12 PM $ 0.00144
-0.17%
$ 1.83 million $ 201,182
Jan 21, 11 AM $ 0.00144
-0.27%
$ 1.83 million $ 203,373
Jan 21, 10 AM $ 0.00145
+0.29%
$ 1.82 million $ 203,832