Masa Historical Data

MASA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.00338
-0.36%
$ 1.7 million $ 243,856
Dec 26, 10 PM $ 0.00339
-0.44%
$ 1.71 million $ 244,522
Dec 26, 9 PM $ 0.00341
+0.46%
$ 1.72 million $ 304,831
Dec 26, 8 PM $ 0.00339
-0.50%
$ 1.71 million $ 315,447
Dec 26, 7 PM $ 0.00341
+0.22%
$ 1.72 million $ 319,431
Dec 26, 6 PM $ 0.0034
-0.54%
$ 1.71 million $ 321,099
Dec 26, 5 PM $ 0.00342
+0.19%
$ 1.72 million $ 322,781
Dec 26, 4 PM $ 0.00341
-0.89%
$ 1.72 million $ 365,209
Dec 26, 3 PM $ 0.00344
-1.71%
$ 1.74 million $ 348,483
Dec 26, 2 PM $ 0.0035
-1.17%
$ 1.77 million $ 343,560
Dec 26, 1 PM $ 0.00355
-1.38%
$ 1.79 million $ 350,859
Dec 26, 12 PM $ 0.0036
-0.19%
$ 1.81 million $ 305,710
Dec 26, 11 AM $ 0.0036
-0.50%
$ 1.81 million $ 353,304
Dec 26, 10 AM $ 0.00362
+0.28%
$ 1.82 million $ 356,989
Dec 26, 9 AM $ 0.00361
+0.10%
$ 1.82 million $ 364,592
Dec 26, 8 AM $ 0.00361
+0.07%
$ 1.82 million $ 378,760
Dec 26, 7 AM $ 0.0036
+0.21%
$ 1.82 million $ 389,883
Dec 26, 6 AM $ 0.0036
+1.76%
$ 1.81 million $ 389,341
Dec 26, 5 AM $ 0.00354
+0.42%
$ 1.78 million $ 381,017
Dec 26, 4 AM $ 0.00352
+0.68%
$ 1.77 million $ 380,250
Dec 26, 3 AM $ 0.0035
+0.01%
$ 1.76 million $ 381,860
Dec 26, 2 AM $ 0.0035
-0.39%
$ 1.76 million $ 395,639
Dec 26, 1 AM $ 0.00351
-0.08%
$ 1.77 million $ 405,600
Dec 26, 12 AM $ 0.00351
-0.55%
$ 1.77 million $ 427,115
Dec 25, 11 PM $ 0.00353
-0.14%
$ 1.78 million $ 438,410
Dec 25, 10 PM $ 0.00354
-0.52%
$ 1.78 million $ 458,349
Dec 25, 9 PM $ 0.00356
+1.86%
$ 1.79 million $ 426,742
Dec 25, 8 PM $ 0.00349
-0.71%
$ 1.76 million $ 518,422
Dec 25, 7 PM $ 0.00352
-0.43%
$ 1.77 million $ 517,381
Dec 25, 6 PM $ 0.00353
-1.94%
$ 1.78 million $ 514,530
Dec 25, 5 PM $ 0.0036
-5.69%
$ 1.81 million $ 514,977
Dec 25, 4 PM $ 0.00382
+1.21%
$ 1.92 million $ 516,649
Dec 25, 3 PM $ 0.00377
-0.12%
$ 1.9 million $ 519,501
Dec 25, 2 PM $ 0.00378
+2.73%
$ 1.9 million $ 524,083
Dec 25, 1 PM $ 0.00368
+0.21%
$ 1.85 million $ 558,730
Dec 25, 12 PM $ 0.00367
+0.20%
$ 1.85 million $ 559,313
Dec 25, 11 AM $ 0.00366
+1.04%
$ 1.85 million $ 554,565
Dec 25, 10 AM $ 0.00363
-1.14%
$ 1.83 million $ 554,973
Dec 25, 9 AM $ 0.00367
-2.56%
$ 1.85 million $ 550,120
Dec 25, 8 AM $ 0.00376
-2.45%
$ 1.9 million $ 541,917
Dec 25, 7 AM $ 0.00386
-0.30%
$ 1.94 million $ 537,040
Dec 25, 6 AM $ 0.00387
-0.44%
$ 1.95 million $ 547,090
Dec 25, 5 AM $ 0.00389
+1.55%
$ 1.96 million $ 577,141
Dec 25, 4 AM $ 0.00383
+0.12%
$ 1.93 million $ 576,759
Dec 25, 3 AM $ 0.00382
+3.34%
$ 1.93 million $ 579,821
Dec 25, 2 AM $ 0.0037
+2.27%
$ 1.86 million $ 561,888
Dec 25, 1 AM $ 0.00362
+0.54%
$ 1.82 million $ 544,565
Dec 25, 12 AM $ 0.0036
+2.12%
$ 1.81 million $ 528,812
Dec 24, 11 PM $ 0.00352
+1.94%
$ 1.78 million $ 517,849
Dec 24, 10 PM $ 0.00345
-1.28%
$ 1.74 million $ 504,488