Masa Historical Data

MASA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00094
-0.73%
$ 1.18 million $ 195,399
Feb 8, 3 AM $ 0.000947
+1.55%
$ 1.19 million $ 198,321
Feb 8, 2 AM $ 0.000933
-0.85%
$ 1.17 million $ 199,203
Feb 8, 1 AM $ 0.000941
+1.84%
$ 1.18 million $ 200,562
Feb 8, 12 AM $ 0.000924
+0.19%
$ 1.16 million $ 200,559
Feb 7, 11 PM $ 0.000922
-1.83%
$ 1.16 million $ 202,779
Feb 7, 10 PM $ 0.000939
+1.76%
$ 1.18 million $ 203,948
Feb 7, 9 PM $ 0.000923
+0.77%
$ 1.16 million $ 206,533
Feb 7, 8 PM $ 0.000916
-0.73%
$ 1.15 million $ 206,877
Feb 7, 7 PM $ 0.000923
+0.21%
$ 1.16 million $ 206,469
Feb 7, 6 PM $ 0.000921
-0.21%
$ 1.16 million $ 207,353
Feb 7, 5 PM $ 0.000923
+0.86%
$ 1.16 million $ 208,849
Feb 7, 4 PM $ 0.000915
+0.14%
$ 1.15 million $ 212,345
Feb 7, 3 PM $ 0.000914
-0.79%
$ 1.15 million $ 216,103
Feb 7, 2 PM $ 0.000921
+0.55%
$ 1.16 million $ 220,414
Feb 7, 1 PM $ 0.000916
+0.09%
$ 1.15 million $ 222,088
Feb 7, 12 PM $ 0.000915
+0.27%
$ 1.15 million $ 222,363
Feb 7, 11 AM $ 0.000913
-0.29%
$ 1.15 million $ 225,946
Feb 7, 10 AM $ 0.000915
+1.39%
$ 1.15 million $ 226,672
Feb 7, 9 AM $ 0.000903
-2.02%
$ 1.13 million $ 227,959
Feb 7, 8 AM $ 0.000921
-0.07%
$ 1.16 million $ 228,662
Feb 7, 7 AM $ 0.000922
+0.31%
$ 1.16 million $ 230,331
Feb 7, 6 AM $ 0.000919
+0.50%
$ 1.16 million $ 228,868
Feb 7, 5 AM $ 0.000915
+1.50%
$ 1.15 million $ 224,632
Feb 7, 4 AM $ 0.000901
-1.64%
$ 1.13 million $ 232,347
Feb 7, 3 AM $ 0.000916
-0.39%
$ 1.15 million $ 228,669
Feb 7, 2 AM $ 0.00092
-2.06%
$ 1.16 million $ 223,562
Feb 7, 1 AM $ 0.000939
+1.38%
$ 1.18 million $ 217,969
Feb 7, 12 AM $ 0.000926
-1.13%
$ 1.16 million $ 214,007
Feb 6, 11 PM $ 0.000937
+2.66%
$ 1.18 million $ 210,138
Feb 6, 10 PM $ 0.000913
+1.83%
$ 1.15 million $ 205,772
Feb 6, 9 PM $ 0.000896
-0.17%
$ 1.13 million $ 204,512
Feb 6, 8 PM $ 0.000898
+1.80%
$ 1.13 million $ 208,193
Feb 6, 7 PM $ 0.000882
+0.50%
$ 1.11 million $ 204,769
Feb 6, 6 PM $ 0.000877
+2.15%
$ 1.1 million $ 206,948
Feb 6, 5 PM $ 0.000859
+2.95%
$ 1.08 million $ 210,667
Feb 6, 4 PM $ 0.000834
+4.21%
$ 1.05 million $ 202,856
Feb 6, 3 PM $ 0.000801
+5.70%
$ 1.01 million $ 196,438
Feb 6, 2 PM $ 0.000757
-1.20%
$ 952,195 $ 193,588
Feb 6, 1 PM $ 0.000767
-0.75%
$ 963,725 $ 192,444
Feb 6, 12 PM $ 0.000772
+2.78%
$ 969,025 $ 190,887
Feb 6, 11 AM $ 0.000751
+5.55%
$ 944,735 $ 186,223
Feb 6, 10 AM $ 0.000712
-4.59%
$ 897,608 $ 188,949
Feb 6, 9 AM $ 0.000746
+1.17%
$ 936,682 $ 186,590
Feb 6, 8 AM $ 0.000738
-1.44%
$ 927,310 $ 189,611
Feb 6, 7 AM $ 0.000748
+0.06%
$ 940,833 $ 187,289
Feb 6, 6 AM $ 0.000748
-1.88%
$ 940,265 $ 158,596
Feb 6, 5 AM $ 0.000762
-8.02%
$ 958,311 $ 186,809
Feb 6, 4 AM $ 0.000829
-5.59%
$ 1.04 million $ 176,157
Feb 6, 3 AM $ 0.000878
-1.43%
$ 1.11 million $ 178,758