Masa Historical Data

MASA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00345
-1.28%
$ 1.74 million $ 504,488
Dec 24, 9 PM $ 0.0035
-12.56%
$ 1.76 million $ 429,711
Dec 24, 8 PM $ 0.004
-2.83%
$ 2.02 million $ 437,789
Dec 24, 7 PM $ 0.00412
-0.18%
$ 2.08 million $ 436,902
Dec 24, 6 PM $ 0.00413
-0.45%
$ 2.08 million $ 438,708
Dec 24, 5 PM $ 0.00414
-8.12%
$ 2.09 million $ 453,596
Dec 24, 4 PM $ 0.00451
-2.17%
$ 2.28 million $ 451,392
Dec 24, 3 PM $ 0.00461
+1.27%
$ 2.32 million $ 438,275
Dec 24, 2 PM $ 0.00455
-0.38%
$ 2.29 million $ 443,333
Dec 24, 1 PM $ 0.00457
+0.33%
$ 2.3 million $ 417,928
Dec 24, 12 PM $ 0.00455
+1.06%
$ 2.29 million $ 417,238
Dec 24, 11 AM $ 0.00451
-0.24%
$ 2.27 million $ 410,684
Dec 24, 10 AM $ 0.00452
-0.12%
$ 2.28 million $ 445,933
Dec 24, 9 AM $ 0.00452
+0.61%
$ 2.28 million $ 440,644
Dec 24, 8 AM $ 0.0045
-0.58%
$ 2.26 million $ 377,204
Dec 24, 7 AM $ 0.00452
+0.00%
$ 2.28 million $ 451,547
Dec 24, 6 AM $ 0.00452
-0.39%
$ 2.28 million $ 441,694
Dec 24, 5 AM $ 0.00454
+1.09%
$ 2.29 million $ 420,445
Dec 24, 4 AM $ 0.00449
+4.10%
$ 2.26 million $ 446,876
Dec 24, 3 AM $ 0.00431
-1.66%
$ 2.18 million $ 453,572
Dec 24, 2 AM $ 0.00438
-0.99%
$ 2.21 million $ 510,013
Dec 24, 1 AM $ 0.00442
-1.34%
$ 2.23 million $ 517,470
Dec 24, 12 AM $ 0.00448
-1.51%
$ 2.26 million $ 520,309
Dec 23, 11 PM $ 0.00455
+0.10%
$ 2.29 million $ 557,650
Dec 23, 10 PM $ 0.00455
+0.26%
$ 2.29 million $ 556,835
Dec 23, 9 PM $ 0.00453
-0.23%
$ 2.28 million $ 560,552
Dec 23, 8 PM $ 0.00454
-1.66%
$ 2.29 million $ 556,101
Dec 23, 7 PM $ 0.00462
-1.47%
$ 2.33 million $ 519,267
Dec 23, 6 PM $ 0.00469
+1.12%
$ 2.36 million $ 522,286
Dec 23, 5 PM $ 0.00464
-1.36%
$ 2.34 million $ 508,325
Dec 23, 4 PM $ 0.00471
+0.55%
$ 2.37 million $ 521,891
Dec 23, 3 PM $ 0.00468
+1.95%
$ 2.36 million $ 448,623
Dec 23, 2 PM $ 0.00459
-1.10%
$ 2.31 million $ 532,485
Dec 23, 1 PM $ 0.00464
-1.52%
$ 2.34 million $ 524,813
Dec 23, 12 PM $ 0.00471
-0.26%
$ 2.37 million $ 529,941
Dec 23, 11 AM $ 0.00472
-0.01%
$ 2.38 million $ 523,848
Dec 23, 10 AM $ 0.00472
+0.55%
$ 2.38 million $ 535,608
Dec 23, 9 AM $ 0.0047
+0.97%
$ 2.37 million $ 470,944
Dec 23, 8 AM $ 0.00465
-0.82%
$ 2.34 million $ 547,762
Dec 23, 7 AM $ 0.00469
-0.20%
$ 2.36 million $ 555,800
Dec 23, 6 AM $ 0.0047
+1.21%
$ 2.37 million $ 550,755
Dec 23, 5 AM $ 0.00464
+1.93%
$ 2.33 million $ 539,504
Dec 23, 4 AM $ 0.00455
+1.71%
$ 2.29 million $ 506,153
Dec 23, 3 AM $ 0.00447
-0.75%
$ 2.25 million $ 436,517
Dec 23, 2 AM $ 0.00451
+0.88%
$ 2.27 million $ 430,464
Dec 23, 1 AM $ 0.00447
-0.04%
$ 2.25 million $ 424,152
Dec 23, 12 AM $ 0.00447
+3.65%
$ 2.25 million $ 415,704
Dec 22, 11 PM $ 0.00431
-0.85%
$ 2.17 million $ 372,641
Dec 22, 10 PM $ 0.00435
-0.24%
$ 2.19 million $ 316,407
Dec 22, 9 PM $ 0.00436
-1.81%
$ 2.2 million $ 317,246