Masa Historical Data

MASA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.00145
+0.29%
$ 1.82 million $ 203,832
Jan 21, 9 AM $ 0.00144
+1.07%
$ 1.83 million $ 209,512
Jan 21, 8 AM $ 0.00143
-0.98%
$ 1.8 million $ 207,513
Jan 21, 7 AM $ 0.00144
+0.16%
$ 1.81 million $ 208,349
Jan 21, 6 AM $ 0.00144
+0.08%
$ 1.82 million $ 211,402
Jan 21, 5 AM $ 0.00144
-0.89%
$ 725,185 $ 211,363
Jan 21, 4 AM $ 0.00145
-1.74%
$ 737,802 $ 211,053
Jan 21, 3 AM $ 0.00148
+1.46%
$ 744,481 $ 210,771
Jan 21, 2 AM $ 0.00146
-0.97%
$ 733,883 $ 208,974
Jan 21, 1 AM $ 0.00147
-0.50%
$ 741,093 $ 229,639
Jan 21, 12 AM $ 0.00148
-1.02%
$ 744,802 $ 245,534
Jan 20, 11 PM $ 0.00149
-0.41%
$ 755,123 $ 245,342
Jan 20, 10 PM $ 0.0015
+0.31%
$ 758,273 $ 248,771
Jan 20, 9 PM $ 0.0015
+0.09%
$ 755,840 $ 248,319
Jan 20, 8 PM $ 0.00149
+0.72%
$ 752,592 $ 243,093
Jan 20, 7 PM $ 0.00148
-1.53%
$ 747,241 $ 226,615
Jan 20, 6 PM $ 0.00151
+0.16%
$ 758,835 $ 226,459
Jan 20, 5 PM $ 0.0015
-0.49%
$ 757,617 $ 225,452
Jan 20, 4 PM $ 0.00151
-1.50%
$ 761,343 $ 239,569
Jan 20, 3 PM $ 0.00153
+0.17%
$ 772,913 $ 240,146
Jan 20, 2 PM $ 0.00153
-0.27%
$ 771,631 $ 259,125
Jan 20, 1 PM $ 0.00154
+0.66%
$ 773,695 $ 239,055
Jan 20, 12 PM $ 0.00153
+1.09%
$ 768,657 $ 251,561
Jan 20, 11 AM $ 0.00151
+0.25%
$ 760,368 $ 250,964
Jan 20, 10 AM $ 0.00151
+2.33%
$ 753,267 $ 250,987
Jan 20, 9 AM $ 0.00147
-0.24%
$ 740,709 $ 260,461
Jan 20, 8 AM $ 0.00147
-1.27%
$ 743,002 $ 261,443
Jan 20, 7 AM $ 0.00149
-0.15%
$ 752,549 $ 261,833
Jan 20, 6 AM $ 0.0015
-1.54%
$ 753,654 $ 264,461
Jan 20, 5 AM $ 0.00152
-1.04%
$ 765,458 $ 270,162
Jan 20, 4 AM $ 0.00154
-0.20%
$ 774,110 $ 270,945
Jan 20, 3 AM $ 0.00154
+0.05%
$ 775,638 $ 257,920
Jan 20, 2 AM $ 0.00154
-3.02%
$ 775,293 $ 274,403
Jan 20, 1 AM $ 0.00159
-0.77%
$ 796,693 $ 240,019
Jan 20, 12 AM $ 0.0016
-0.58%
$ 805,654 $ 245,872
Jan 19, 11 PM $ 0.00161
-0.30%
$ 816,283 $ 244,584
Jan 19, 10 PM $ 0.00161
-1.04%
$ 812,818 $ 241,152
Jan 19, 9 PM $ 0.00163
-0.09%
$ 816,384 $ 241,533
Jan 19, 8 PM $ 0.00163
+1.07%
$ 822,146 $ 243,583
Jan 19, 7 PM $ 0.00161
-0.16%
$ 816,158 $ 244,384
Jan 19, 6 PM $ 0.00162
+0.39%
$ 814,736 $ 244,865
Jan 19, 5 PM $ 0.00161
+2.09%
$ 806,649 $ 245,603
Jan 19, 4 PM $ 0.00158
-0.97%
$ 795,010 $ 231,725
Jan 19, 3 PM $ 0.00159
-0.71%
$ 802,786 $ 235,175
Jan 19, 2 PM $ 0.0016
+0.75%
$ 802,082 $ 216,457
Jan 19, 1 PM $ 0.00159
-0.62%
$ 802,525 $ 217,415
Jan 19, 12 PM $ 0.0016
+0.15%
$ 801,877 $ 215,077
Jan 19, 11 AM $ 0.0016
-0.31%
$ 806,286 $ 213,189
Jan 19, 10 AM $ 0.00161
+0.10%
$ 809,391 $ 218,911
Jan 19, 9 AM $ 0.0016
-0.84%
$ 808,692 $ 238,842