Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00353
-0.76%
$1.75 million $225,667
Dec 16, 2025 $0.00357
-17.05%
$1.79 million $433,229
Dec 15, 2025 $0.00454
+20.09%
$2.16 million $390,900
Dec 14, 2025 $0.00377
-3.42%
$1.9 million $324,012
Dec 13, 2025 $0.00389
-3.64%
$1.96 million $260,590
Dec 12, 2025 $0.00404
-5.32%
$2.04 million $242,950
Dec 11, 2025 $0.00427
-9.12%
$2.15 million $352,625
Dec 10, 2025 $0.0047
-2.05%
$2.37 million $388,684
Dec 9, 2025 $0.0048
+2.38%
$2.42 million $903,602
Dec 8, 2025 $0.00468
+3.31%
$2.36 million $412,828
Dec 7, 2025 $0.00453
-13.22%
$2.28 million $499,370
Dec 6, 2025 $0.00522
+5.50%
$2.63 million $448,223
Dec 5, 2025 $0.00495
+26.54%
$2.49 million $323,857
Dec 4, 2025 $0.00391
+8.25%
$1.98 million $463,902
Dec 3, 2025 $0.00361
-17.77%
$1.82 million $400,156
Dec 2, 2025 $0.0044
+40.79%
$2.21 million $328,081
Dec 1, 2025 $0.00312
-3.99%
$1.57 million $219,096
Nov 30, 2025 $0.0033
-15.21%
$1.64 million $187,258
Nov 29, 2025 $0.00387
-12.56%
$1.96 million $237,057
Nov 28, 2025 $0.00439
+17.14%
$2.23 million $342,103
Nov 27, 2025 $0.00372
-4.96%
$1.89 million $285,007
Nov 26, 2025 $0.00403
+27.83%
$1.97 million $652,318
Nov 25, 2025 $0.00315
-3.46%
$1.59 million $253,687
Nov 24, 2025 $0.00329
+12.80%
$1.64 million $331,378
Nov 23, 2025 $0.00292
-1.67%
$1.47 million $329,162
Nov 22, 2025 $0.00299
-0.42%
$1.49 million $471,900
Nov 21, 2025 $0.00298
-4.16%
$1.51 million $296,581
Nov 20, 2025 $0.00312
-11.09%
$1.56 million $342,615
Nov 19, 2025 $0.0035
-22.89%
$1.76 million $372,989
Nov 18, 2025 $0.00459
-7.11%
$2.29 million $283,380
Nov 17, 2025 $0.00494
-18.36%
$2.49 million $368,443
Nov 16, 2025 $0.00606
+11.69%
$3.05 million $457,689
Nov 15, 2025 $0.00538
-3.08%
$2.73 million $304,956
Nov 14, 2025 $0.00558
-1.51%
$2.78 million $368,671
Nov 13, 2025 $0.00563
-5.69%
$2.85 million $467,055
Nov 12, 2025 $0.00595
-1.70%
$2.99 million $558,588
Nov 11, 2025 $0.00606
-14.72%
$3.05 million $708,637
Nov 10, 2025 $0.0071
+5.28%
$3.58 million $4.1 million
Nov 9, 2025 $0.00675
+7.20%
$3.4 million $2.45 million
Nov 8, 2025 $0.00629
+5.91%
$3.17 million $2.24 million
Nov 7, 2025 $0.00594
-2.65%
$2.99 million $4.27 million
Nov 6, 2025 $0.0061
+0.85%
$3.07 million $2.21 million
Nov 5, 2025 $0.00605
+4.02%
$3.05 million $4.76 million
Nov 4, 2025 $0.00581
-6.25%
$2.93 million $4.89 million
Nov 3, 2025 $0.0062
-10.99%
$3.12 million $7.53 million
Nov 2, 2025 $0.00696
-5.11%
$3.48 million $6.75 million
Nov 1, 2025 $0.00734
+8.68%
$3.7 million $4.3 million
Oct 31, 2025 $0.00681
+18.59%
$3.4 million $3.93 million
Oct 30, 2025 $0.00586
+5.65%
$2.89 million $1.77 million
Oct 29, 2025 $0.00554
+4.18%
$2.79 million $1.04 million