Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0153
-2.75%
$ 7.7 million $ 2.46 million
Aug 14, 2025 $ 0.0157
-8.03%
$ 7.92 million $ 3.74 million
Aug 13, 2025 $ 0.0171
+2.24%
$ 8.61 million $ 3.52 million
Aug 12, 2025 $ 0.0167
+4.81%
$ 8.42 million $ 2.74 million
Aug 11, 2025 $ 0.016
-7.08%
$ 8.04 million $ 2.55 million
Aug 10, 2025 $ 0.0172
+1.20%
$ 8.65 million $ 2.01 million
Aug 9, 2025 $ 0.017
+6.45%
$ 8.55 million $ 1.84 million
Aug 8, 2025 $ 0.0159
-0.23%
$ 8.03 million $ 1.82 million
Aug 7, 2025 $ 0.016
+6.46%
$ 8.05 million $ 2.02 million
Aug 6, 2025 $ 0.015
+1.26%
$ 7.56 million $ 2.08 million
Aug 5, 2025 $ 0.0148
-3.17%
$ 7.46 million $ 2.5 million
Aug 4, 2025 $ 0.0153
+5.04%
$ 7.71 million $ 2.04 million
Aug 3, 2025 $ 0.0147
+1.44%
$ 7.35 million $ 2 million
Aug 2, 2025 $ 0.0144
-2.97%
$ 7.28 million $ 2.31 million
Aug 1, 2025 $ 0.0148
-3.87%
$ 7.5 million $ 3.39 million
Jul 31, 2025 $ 0.0154
-12.22%
$ 7.75 million $ 2.74 million
Jul 30, 2025 $ 0.0175
+2.12%
$ 8.82 million $ 2.14 million
Jul 29, 2025 $ 0.0171
+0.20%
$ 8.64 million $ 2.31 million
Jul 28, 2025 $ 0.0171
-11.91%
$ 8.62 million $ 2.34 million
Jul 27, 2025 $ 0.0194
+1.09%
$ 9.79 million $ 1.99 million
Jul 26, 2025 $ 0.0192
+0.92%
$ 9.69 million $ 2.32 million
Jul 25, 2025 $ 0.0191
-0.92%
$ 9.6 million $ 4.13 million
Jul 24, 2025 $ 0.0192
-6.71%
$ 9.69 million $ 3.56 million
Jul 23, 2025 $ 0.0206
-12.23%
$ 10.39 million $ 3.63 million
Jul 22, 2025 $ 0.0235
-2.82%
$ 11.84 million $ 4.15 million
Jul 21, 2025 $ 0.0242
+16.87%
$ 12.18 million $ 4.1 million
Jul 20, 2025 $ 0.0207
+7.14%
$ 10.42 million $ 2.72 million
Jul 19, 2025 $ 0.0193
+1.80%
$ 9.72 million $ 2.17 million
Jul 18, 2025 $ 0.019
+1.18%
$ 9.55 million $ 3.53 million
Jul 17, 2025 $ 0.0187
-2.40%
$ 9.44 million $ 2.88 million
Jul 16, 2025 $ 0.0192
+0.07%
$ 9.67 million $ 3.51 million
Jul 15, 2025 $ 0.0192
+5.22%
$ 9.67 million $ 4.34 million
Jul 14, 2025 $ 0.0182
-6.99%
$ 9.19 million $ 5.73 million
Jul 13, 2025 $ 0.0197
-7.09%
$ 9.9 million $ 3.47 million
Jul 12, 2025 $ 0.0212
+11.73%
$ 10.66 million $ 4.6 million
Jul 11, 2025 $ 0.0189
+1.28%
$ 9.54 million $ 4.46 million
Jul 10, 2025 $ 0.0167
+3.32%
$ 8.41 million $ 3.1 million
Jul 9, 2025 $ 0.0161
-2.85%
$ 8.13 million $ 3.01 million
Jul 8, 2025 $ 0.0166
+19.36%
$ 8.37 million $ 3.7 million
Jul 7, 2025 $ 0.0139
+2.48%
$ 7.01 million $ 2.21 million
Jul 6, 2025 $ 0.0136
+0.46%
$ 6.84 million $ 1.84 million
Jul 5, 2025 $ 0.0135
-2.37%
$ 6.81 million $ 1.8 million
Jul 4, 2025 $ 0.0139
-9.93%
$ 6.98 million $ 2.56 million
Jul 3, 2025 $ 0.0154
-3.38%
$ 7.75 million $ 2.8 million
Jul 2, 2025 $ 0.0159
+4.75%
$ 8 million $ 3.37 million
Jul 1, 2025 $ 0.0151
-7.35%
$ 7.64 million $ 2.39 million
Jun 30, 2025 $ 0.0163
-4.45%
$ 8.23 million $ 2.43 million
Jun 29, 2025 $ 0.0171
+5.78%
$ 8.61 million $ 2.34 million
Jun 28, 2025 $ 0.0162
+2.28%
$ 8.14 million $ 1.7 million
Jun 27, 2025 $ 0.0158
+2.00%
$ 7.96 million $ 2.67 million