Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.000219
+0.45%
$ 276,989 $ 234
Jul 1, 8 PM $ 0.000218
+0.01%
$ 275,755 $ 232
Jul 1, 7 PM $ 0.000218
-0.01%
$ 275,716 $ 232
Jul 1, 6 PM $ 0.000218
+0.43%
$ 275,669 $ 222
Jul 1, 5 PM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 4 PM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 3 PM $ 0.000217
+0.06%
$ 274,481 $ 164
Jul 1, 1 PM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 12 PM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 11 AM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 10 AM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 9 AM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 8 AM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 7 AM $ 0.000217
+0.00%
$ 274,481 $ 164
Jul 1, 6 AM $ 0.000217
+0.65%
$ 274,481 $ 164
Jul 1, 5 AM $ 0.000216
+0.00%
$ 272,711 $ 78
Jul 1, 4 AM $ 0.000216
+0.00%
$ 272,710 $ 77
Jul 1, 3 AM $ 0.000216
-0.04%
$ 272,721 $ 77
Jun 30, 4 AM $ 0.000214
+0.00%
$ 270,040 $ 125
Jun 30, 3 AM $ 0.000214
+0.00%
$ 270,040 $ 125
Jun 30, 2 AM $ 0.000214
+0.00%
$ 270,040 $ 195
Jun 30, 1 AM $ 0.000214
+0.00%
$ 270,040 $ 211
Jun 30, 12 AM $ 0.000214
+0.00%
$ 270,040 $ 269
Jun 29, 11 PM $ 0.000214
+0.00%
$ 270,040 $ 269
Jun 29, 10 PM $ 0.000214
-0.65%
$ 270,040 $ 269
Jun 29, 9 PM $ 0.000215
+0.66%
$ 271,816 $ 269
Jun 29, 8 PM $ 0.000214
+0.00%
$ 270,040 $ 215
Jun 29, 7 PM $ 0.000214
+0.00%
$ 270,040 $ 215
Jun 29, 6 PM $ 0.000214
+0.00%
$ 270,040 $ 215
Jun 29, 5 PM $ 0.000214
+0.00%
$ 270,040 $ 215
Jun 29, 4 PM $ 0.000214
+0.00%
$ 270,040 $ 215
Jun 29, 3 PM $ 0.000214
+0.00%
$ 270,040 $ 337
Jun 29, 2 PM $ 0.000214
+0.00%
$ 270,040 $ 337
Jun 29, 1 PM $ 0.000214
+0.00%
$ 270,040 $ 337
Jun 29, 12 PM $ 0.000214
+0.00%
$ 270,040 $ 353
Jun 29, 10 AM $ 0.000212
-0.63%
$ 268,340 $ 556
Jun 29, 9 AM $ 0.000214
+0.00%
$ 270,040 $ 445
Jun 29, 8 AM $ 0.000214
+0.00%
$ 270,040 $ 445
Jun 29, 7 AM $ 0.000214
+0.00%
$ 270,040 $ 445
Jun 29, 6 AM $ 0.000214
+0.00%
$ 270,040 $ 445
Jun 29, 5 AM $ 0.000214
+0.00%
$ 270,040 $ 445
Jun 29, 4 AM $ 0.000214
+3.01%
$ 270,040 $ 445
Jun 29, 3 AM $ 0.000208
+0.39%
$ 262,140 $ 321
Jun 29, 2 AM $ 0.000207
+0.00%
$ 261,133 $ 305
Jun 29, 1 AM $ 0.000207
+0.39%
$ 261,133 $ 305
Jun 29, 12 AM $ 0.000206
+1.41%
$ 260,128 $ 231
Jun 28, 11 PM $ 0.000203
+0.00%
$ 256,507 $ 247
Jun 28, 10 PM $ 0.000203
+0.00%
$ 256,507 $ 358
Jun 28, 9 PM $ 0.000203
+0.00%
$ 256,507 $ 358
Jun 28, 8 PM $ 0.000203
+0.00%
$ 256,507 $ 358