Masa Historical Data

MASA Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.0000237
-0.09%
$ 29,952 $ 51
May 19, 6 PM $ 0.0000238
-0.12%
$ 29,978 $ 52
May 19, 5 PM $ 0.0000238
+0.01%
$ 30,014 $ 52
May 19, 3 PM $ 0.0000257
-0.05%
$ 32,412 $ 112
May 19, 2 PM $ 0.0000257
-0.19%
$ 32,429 $ 172
May 19, 1 PM $ 0.0000257
-0.17%
$ 32,491 $ 172
May 19, 12 PM $ 0.0000258
-0.94%
$ 32,546 $ 173
May 19, 11 AM $ 0.000026
+0.01%
$ 32,854 $ 194
May 19, 10 AM $ 0.000026
-0.02%
$ 32,852 $ 194
May 19, 9 AM $ 0.000026
+0.02%
$ 32,859 $ 194
May 19, 8 AM $ 0.000026
-0.04%
$ 32,854 $ 194
May 19, 7 AM $ 0.000026
-0.01%
$ 32,866 $ 194
May 19, 6 AM $ 0.000026
+0.38%
$ 32,871 $ 194
May 19, 5 AM $ 0.0000259
-0.01%
$ 32,747 $ 194
May 19, 4 AM $ 0.000026
+0.01%
$ 32,751 $ 214
May 19, 3 AM $ 0.0000259
+0.00%
$ 32,749 $ 214
May 19, 2 AM $ 0.0000259
+0.00%
$ 32,749 $ 214
May 19, 1 AM $ 0.0000259
+0.00%
$ 32,750 $ 214
May 19, 12 AM $ 0.0000259
+0.00%
$ 32,750 $ 214
May 18, 11 PM $ 0.0000259
+0.00%
$ 32,749 $ 214
May 18, 10 PM $ 0.0000259
+0.00%
$ 32,750 $ 214
May 18, 9 PM $ 0.0000259
+0.06%
$ 32,749 $ 214
May 18, 8 PM $ 0.0000259
-0.01%
$ 32,729 $ 214
May 18, 7 PM $ 0.0000259
+0.28%
$ 32,732 $ 214
May 18, 12 PM $ 0.0000319
+0.73%
$ 40,217 $ 20
May 18, 11 AM $ 0.0000316
-0.04%
$ 39,926 $ 20
May 18, 10 AM $ 0.0000316
-0.03%
$ 39,941 $ 20
May 18, 9 AM $ 0.0000317
+0.23%
$ 39,954 $ 20
May 18, 8 AM $ 0.0000316
+0.02%
$ 39,860 $ 20
May 18, 7 AM $ 0.0000316
+0.00%
$ 39,853 $ 20
May 18, 6 AM $ 0.0000316
+0.01%
$ 39,855 $ 20
May 18, 5 AM $ 0.0000316
+0.00%
$ 39,852 $ 20
May 15, 3 PM $ 0.0000255
-0.19%
$ 32,235 $ 26
May 15, 2 PM $ 0.0000256
+0.13%
$ 32,296 $ 26
May 15, 1 PM $ 0.0000256
-0.15%
$ 32,255 $ 26
May 15, 12 PM $ 0.0000256
-1.44%
$ 32,303 $ 26
May 15, 11 AM $ 0.000026
+0.00%
$ 32,775 $ 27
May 15, 10 AM $ 0.000026
+0.01%
$ 32,775 $ 27
May 15, 9 AM $ 0.000026
-0.43%
$ 32,770 $ 27
May 15, 8 AM $ 0.0000261
+0.00%
$ 32,912 $ 27
May 15, 7 AM $ 0.0000261
+0.01%
$ 32,911 $ 27
May 15, 6 AM $ 0.0000261
+0.39%
$ 32,908 $ 27
May 15, 5 AM $ 0.000026
+0.00%
$ 32,780 $ 27
May 15, 4 AM $ 0.000026
+0.02%
$ 32,779 $ 27
May 15, 3 AM $ 0.000026
-0.01%
$ 32,774 $ 27
May 15, 2 AM $ 0.000026
-0.01%
$ 32,776 $ 27
May 15, 1 AM $ 0.000026
+0.01%
$ 32,779 $ 27
May 15, 12 AM $ 0.000026
+0.00%
$ 32,775 $ 27
May 14, 6 PM $ 0.0000329
+0.00%
$ 41,547 $ 21
May 14, 5 PM $ 0.0000329
+0.00%
$ 41,547 $ 21