Masa Historical Data

MASA Page 6
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0000634
+0.00%
$ 79,746 $ 15,068
10:14 AM $ 0.0000634
+0.00%
$ 80,007 $ 32,508
10:10 AM $ 0.0000634
+0.00%
$ 80,007 $ 32,508
10:09 AM $ 0.0000634
+0.00%
$ 80,008 $ 32,466
10:05 AM $ 0.000063
+0.00%
$ 80,008 $ 32,466
10:04 AM $ 0.000063
+0.00%
$ 79,492 $ 32,363
10:00 AM $ 0.0000633
+0.00%
$ 79,492 $ 32,363
9:59 AM $ 0.0000633
+0.00%
$ 79,867 $ 14,945
9:55 AM $ 0.0000649
+0.00%
$ 79,867 $ 14,945
9:54 AM $ 0.0000649
+0.00%
$ 81,938 $ 32,110
9:51 AM $ 0.0000631
+0.02%
$ 81,938 $ 32,062
9:50 AM $ 0.0000641
+1.65%
$ 81,938 $ 32,018
9:49 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:45 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:44 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:40 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:39 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:35 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:34 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:30 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:29 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:25 AM $ 0.0000631
+0.00%
$ 79,548 $ 32,018
9:24 AM $ 0.0000631
+0.00%
$ 79,548 $ 31,987
9:20 AM $ 0.0000631
+0.00%
$ 79,548 $ 31,987
9:19 AM $ 0.0000629
+0.00%
$ 79,393 $ 31,949
9:15 AM $ 0.0000629
+0.00%
$ 79,393 $ 31,949
9:14 AM $ 0.0000629
+0.00%
$ 79,394 $ 31,919
9:10 AM $ 0.0000629
+0.00%
$ 79,394 $ 31,919
9:09 AM $ 0.000063
+0.00%
$ 79,452 $ 32,151
9:05 AM $ 0.0000635
+0.00%
$ 79,452 $ 31,885
9:04 AM $ 0.0000635
+0.00%
$ 80,070 $ 31,877
9:00 AM $ 0.0000629
+0.00%
$ 80,070 $ 31,877
8:59 AM $ 0.0000629
+0.00%
$ 79,309 $ 18,714
8:55 AM $ 0.0000601
+0.00%
$ 79,309 $ 18,714
8:50 AM $ 0.00006
+0.00%
$ 75,796 $ 31,534
8:45 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:40 AM $ 0.00006
+0.00%
$ 75,796 $ 31,534
8:35 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:30 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:25 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:20 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:15 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:10 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:05 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
8:00 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
7:55 AM $ 0.0000601
+0.00%
$ 75,796 $ 31,803
7:54 AM $ 0.0000601
+0.00%
$ 75,796 $ 13,329
7:50 AM $ 0.0000601
+0.00%
$ 75,796 $ 13,329
7:45 AM $ 0.0000606
+0.00%
$ 77,353 $ 31,425
7:44 AM $ 0.0000613
+0.00%
$ 77,353 $ 1,925