Masa Historical Data

MASA Page 60
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00161
+0.10%
$ 809,391 $ 218,911
Jan 19, 9 AM $ 0.0016
-0.84%
$ 808,692 $ 238,842
Jan 19, 8 AM $ 0.00162
-0.37%
$ 814,845 $ 237,267
Jan 19, 7 AM $ 0.00162
-1.53%
$ 817,874 $ 236,060
Jan 19, 6 AM $ 0.00165
-0.81%
$ 830,557 $ 231,249
Jan 19, 5 AM $ 0.00166
-0.41%
$ 837,342 $ 223,579
Jan 19, 4 AM $ 0.00167
-0.37%
$ 837,691 $ 221,365
Jan 19, 3 AM $ 0.00168
+2.11%
$ 843,917 $ 220,231
Jan 19, 2 AM $ 0.00164
-0.01%
$ 829,522 $ 202,119
Jan 19, 1 AM $ 0.00164
-4.23%
$ 826,831 $ 199,023
Jan 19, 12 AM $ 0.00171
+0.10%
$ 859,803 $ 192,322
Jan 18, 11 PM $ 0.00171
-1.21%
$ 861,781 $ 191,510
Jan 18, 10 PM $ 0.00173
+0.81%
$ 872,850 $ 189,963
Jan 18, 9 PM $ 0.00172
+1.11%
$ 865,796 $ 189,643
Jan 18, 8 PM $ 0.0017
+0.61%
$ 856,298 $ 181,843
Jan 18, 7 PM $ 0.00169
+0.50%
$ 851,081 $ 187,191
Jan 18, 6 PM $ 0.00168
+0.09%
$ 843,411 $ 186,118
Jan 18, 5 PM $ 0.00168
+0.47%
$ 846,116 $ 181,439
Jan 18, 4 PM $ 0.00167
-0.45%
$ 842,161 $ 183,573
Jan 18, 3 PM $ 0.00168
+0.02%
$ 845,974 $ 177,620
Jan 18, 2 PM $ 0.00168
+0.89%
$ 845,805 $ 177,208
Jan 18, 1 PM $ 0.00166
-0.39%
$ 838,256 $ 177,001
Jan 18, 12 PM $ 0.00167
-0.03%
$ 841,677 $ 180,073
Jan 18, 11 AM $ 0.00167
-2.52%
$ 833,742 $ 180,475
Jan 18, 10 AM $ 0.00171
+1.34%
$ 874,531 $ 177,814
Jan 18, 9 AM $ 0.00169
+0.04%
$ 856,579 $ 159,932
Jan 18, 8 AM $ 0.00169
-1.13%
$ 851,981 $ 160,113
Jan 18, 7 AM $ 0.00171
+0.04%
$ 866,407 $ 159,526
Jan 18, 6 AM $ 0.00171
-1.02%
$ 861,385 $ 159,849
Jan 18, 5 AM $ 0.00173
+0.49%
$ 862,080 $ 160,216
Jan 18, 4 AM $ 0.00172
+0.00%
$ 861,777 $ 160,728
Jan 18, 3 AM $ 0.00172
-0.02%
$ 865,977 $ 161,238
Jan 18, 2 AM $ 0.00172
+0.49%
$ 866,161 $ 161,591
Jan 18, 1 AM $ 0.00171
+0.58%
$ 861,922 $ 163,210
Jan 18, 12 AM $ 0.0017
-0.02%
$ 856,928 $ 163,873
Jan 17, 11 PM $ 0.0017
-1.49%
$ 861,085 $ 163,584
Jan 17, 10 PM $ 0.00173
+0.98%
$ 870,109 $ 163,609
Jan 17, 9 PM $ 0.00171
-0.03%
$ 861,645 $ 163,998
Jan 17, 8 PM $ 0.00171
-1.00%
$ 861,895 $ 164,297
Jan 17, 7 PM $ 0.00173
-0.02%
$ 870,634 $ 164,702
Jan 17, 6 PM $ 0.00173
+0.91%
$ 866,647 $ 169,131
Jan 17, 5 PM $ 0.00171
-0.71%
$ 870,308 $ 182,997
Jan 17, 4 PM $ 0.00173
+0.50%
$ 869,074 $ 186,432
Jan 17, 3 PM $ 0.00172
+1.50%
$ 864,713 $ 186,248
Jan 17, 2 PM $ 0.00169
-0.42%
$ 851,970 $ 189,653
Jan 17, 1 PM $ 0.0017
-0.83%
$ 855,374 $ 189,822
Jan 17, 12 PM $ 0.00171
+0.62%
$ 862,502 $ 207,368
Jan 17, 11 AM $ 0.0017
-0.05%
$ 857,158 $ 217,931
Jan 17, 10 AM $ 0.0017
-0.58%
$ 860,696 $ 220,477
Jan 17, 9 AM $ 0.00171
-0.52%
$ 868,768 $ 221,584