Masa Historical Data

MASA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00361
+0.07%
$ 1.82 million $ 216,489
Dec 20, 7 PM $ 0.00361
-0.36%
$ 1.82 million $ 220,464
Dec 20, 6 PM $ 0.00362
+0.30%
$ 1.82 million $ 213,508
Dec 20, 5 PM $ 0.00361
+0.38%
$ 1.82 million $ 213,625
Dec 20, 4 PM $ 0.00359
-0.07%
$ 1.81 million $ 212,434
Dec 20, 3 PM $ 0.0036
-0.23%
$ 1.81 million $ 218,150
Dec 20, 2 PM $ 0.0036
-0.45%
$ 1.82 million $ 219,965
Dec 20, 1 PM $ 0.00362
-0.03%
$ 1.82 million $ 226,239
Dec 20, 12 PM $ 0.00362
-0.98%
$ 1.82 million $ 228,133
Dec 20, 11 AM $ 0.00366
-0.27%
$ 1.84 million $ 229,667
Dec 20, 10 AM $ 0.00367
-0.05%
$ 1.85 million $ 248,446
Dec 20, 9 AM $ 0.00367
-0.41%
$ 1.85 million $ 247,890
Dec 20, 8 AM $ 0.00368
-0.81%
$ 1.86 million $ 255,056
Dec 20, 7 AM $ 0.00372
+0.49%
$ 1.87 million $ 257,884
Dec 20, 6 AM $ 0.0037
+0.18%
$ 1.86 million $ 250,120
Dec 20, 5 AM $ 0.00369
+0.37%
$ 1.86 million $ 249,369
Dec 20, 4 AM $ 0.00368
-0.04%
$ 1.85 million $ 249,719
Dec 20, 3 AM $ 0.00368
+0.40%
$ 1.85 million $ 246,171
Dec 20, 2 AM $ 0.00366
-0.60%
$ 1.85 million $ 247,022
Dec 20, 1 AM $ 0.00369
+0.86%
$ 1.86 million $ 246,111
Dec 20, 12 AM $ 0.00365
+0.41%
$ 1.84 million $ 244,211
Dec 19, 11 PM $ 0.00364
+0.22%
$ 1.83 million $ 242,574
Dec 19, 10 PM $ 0.00363
+0.02%
$ 1.83 million $ 242,001
Dec 19, 9 PM $ 0.00363
-0.24%
$ 1.83 million $ 246,559
Dec 19, 8 PM $ 0.00364
+0.39%
$ 1.83 million $ 245,747
Dec 19, 7 PM $ 0.00363
+0.53%
$ 1.83 million $ 242,239
Dec 19, 6 PM $ 0.00361
+0.19%
$ 1.82 million $ 242,825
Dec 19, 5 PM $ 0.0036
+0.63%
$ 1.81 million $ 246,190
Dec 19, 4 PM $ 0.00358
+0.51%
$ 1.8 million $ 259,694
Dec 19, 3 PM $ 0.00356
+0.50%
$ 1.79 million $ 362,715
Dec 19, 2 PM $ 0.00354
+0.55%
$ 1.78 million $ 362,582
Dec 19, 1 PM $ 0.00352
+0.96%
$ 1.77 million $ 363,825
Dec 19, 12 PM $ 0.00349
-0.11%
$ 1.76 million $ 369,593
Dec 19, 11 AM $ 0.00349
+1.01%
$ 1.76 million $ 375,980
Dec 19, 10 AM $ 0.00346
+0.16%
$ 1.74 million $ 366,353
Dec 19, 9 AM $ 0.00345
+0.50%
$ 1.74 million $ 367,628
Dec 19, 8 AM $ 0.00343
+0.43%
$ 1.73 million $ 359,095
Dec 19, 7 AM $ 0.00342
+0.29%
$ 1.72 million $ 348,616
Dec 19, 6 AM $ 0.00341
-0.27%
$ 1.72 million $ 347,156
Dec 19, 5 AM $ 0.00342
-0.30%
$ 1.72 million $ 347,612
Dec 19, 4 AM $ 0.00343
-0.28%
$ 1.73 million $ 349,138
Dec 19, 3 AM $ 0.00344
+0.90%
$ 1.73 million $ 348,589
Dec 19, 2 AM $ 0.00341
-0.37%
$ 1.72 million $ 345,123
Dec 19, 1 AM $ 0.00342
-0.23%
$ 1.72 million $ 348,996
Dec 19, 12 AM $ 0.00343
+0.67%
$ 1.73 million $ 353,110
Dec 18, 11 PM $ 0.00341
-1.18%
$ 1.72 million $ 355,125
Dec 18, 10 PM $ 0.00345
+0.36%
$ 1.74 million $ 359,781
Dec 18, 9 PM $ 0.00343
-1.50%
$ 1.73 million $ 353,359
Dec 18, 8 PM $ 0.00349
+0.00%
$ 1.76 million $ 352,616
Dec 18, 7 PM $ 0.00349
-0.33%
$ 1.76 million $ 352,351