Masa Historical Data

MASA Page 61
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00171
-0.52%
$ 868,768 $ 221,584
Jan 17, 8 AM $ 0.00172
-0.93%
$ 867,150 $ 223,861
Jan 17, 7 AM $ 0.00174
-0.53%
$ 875,298 $ 252,281
Jan 17, 6 AM $ 0.00175
-0.90%
$ 879,968 $ 254,989
Jan 17, 5 AM $ 0.00176
-0.25%
$ 887,993 $ 256,455
Jan 17, 4 AM $ 0.00177
+0.47%
$ 890,244 $ 258,724
Jan 17, 3 AM $ 0.00176
-0.04%
$ 886,050 $ 259,619
Jan 17, 2 AM $ 0.00176
-0.14%
$ 886,382 $ 260,061
Jan 17, 1 AM $ 0.00176
-0.50%
$ 887,586 $ 260,991
Jan 17, 12 AM $ 0.00177
+0.42%
$ 894,723 $ 259,243
Jan 16, 11 PM $ 0.00176
+0.52%
$ 885,588 $ 258,591
Jan 16, 10 PM $ 0.00175
+0.45%
$ 883,648 $ 258,499
Jan 16, 9 PM $ 0.00175
+0.32%
$ 879,724 $ 258,077
Jan 16, 8 PM $ 0.00174
+0.86%
$ 873,914 $ 257,872
Jan 16, 7 PM $ 0.00173
+1.49%
$ 863,979 $ 257,042
Jan 16, 6 PM $ 0.0017
+1.38%
$ 856,663 $ 253,712
Jan 16, 5 PM $ 0.00168
-0.11%
$ 844,882 $ 240,149
Jan 16, 4 PM $ 0.00168
-0.51%
$ 845,920 $ 227,518
Jan 16, 3 PM $ 0.00169
-0.46%
$ 849,755 $ 227,123
Jan 16, 2 PM $ 0.0017
-1.08%
$ 854,368 $ 225,097
Jan 16, 1 PM $ 0.00171
-2.64%
$ 861,187 $ 224,522
Jan 16, 12 PM $ 0.00176
+1.07%
$ 887,146 $ 220,377
Jan 16, 11 AM $ 0.00174
+0.78%
$ 884,378 $ 212,885
Jan 16, 10 AM $ 0.00173
+0.75%
$ 870,939 $ 210,449
Jan 16, 9 AM $ 0.00172
+2.03%
$ 864,146 $ 211,964
Jan 16, 8 AM $ 0.00168
-0.40%
$ 846,968 $ 198,161
Jan 16, 7 AM $ 0.00169
+0.05%
$ 850,380 $ 189,385
Jan 16, 6 AM $ 0.00169
-0.16%
$ 849,929 $ 187,820
Jan 16, 5 AM $ 0.00169
-0.69%
$ 851,276 $ 187,410
Jan 16, 4 AM $ 0.0017
-0.49%
$ 857,206 $ 185,606
Jan 16, 3 AM $ 0.00171
+0.09%
$ 861,392 $ 186,007
Jan 16, 2 AM $ 0.00171
+0.19%
$ 860,584 $ 198,245
Jan 16, 1 AM $ 0.0017
-0.34%
$ 858,972 $ 204,905
Jan 16, 12 AM $ 0.00171
+0.05%
$ 861,867 $ 206,372
Jan 15, 11 PM $ 0.00171
-0.17%
$ 864,814 $ 210,885
Jan 15, 10 PM $ 0.00171
+0.06%
$ 862,934 $ 212,097
Jan 15, 9 PM $ 0.00171
+0.12%
$ 862,385 $ 213,453
Jan 15, 8 PM $ 0.00171
-0.31%
$ 861,320 $ 229,861
Jan 15, 7 PM $ 0.00171
+0.14%
$ 864,006 $ 231,611
Jan 15, 6 PM $ 0.00171
+0.39%
$ 856,290 $ 233,362
Jan 15, 5 PM $ 0.00171
+1.16%
$ 859,274 $ 233,878
Jan 15, 4 PM $ 0.00169
-0.77%
$ 846,866 $ 231,670
Jan 15, 3 PM $ 0.0017
-0.16%
$ 856,010 $ 232,403
Jan 15, 2 PM $ 0.0017
-0.54%
$ 857,414 $ 231,830
Jan 15, 1 PM $ 0.00171
+0.18%
$ 865,224 $ 234,585
Jan 15, 12 PM $ 0.00171
-0.50%
$ 860,514 $ 234,982
Jan 15, 11 AM $ 0.00172
-1.32%
$ 864,872 $ 231,914
Jan 15, 10 AM $ 0.00174
+0.53%
$ 876,482 $ 230,512
Jan 15, 9 AM $ 0.00173
+1.17%
$ 871,826 $ 228,931
Jan 15, 8 AM $ 0.00171
-0.10%
$ 861,723 $ 228,927