Masa Historical Data

MASA Page 61

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 1, 10 PM	$ 0.00124	-0.07%	$ 1.57 million	$ 194,644
Feb 1, 9 PM	$ 0.00124	-0.07%	$ 1.55 million	$ 203,592
Feb 1, 8 PM	$ 0.00124	-0.44%	$ 1.56 million	$ 204,038
Feb 1, 7 PM	$ 0.00124	+0.78%	$ 1.56 million	$ 204,609
Feb 1, 6 PM	$ 0.00123	-0.44%	$ 1.55 million	$ 205,560
Feb 1, 5 PM	$ 0.00124	+1.35%	$ 1.56 million	$ 197,029
Feb 1, 4 PM	$ 0.00122	+2.39%	$ 1.54 million	$ 202,643
Feb 1, 3 PM	$ 0.00119	-0.18%	$ 1.5 million	$ 208,902
Feb 1, 2 PM	$ 0.0012	-0.01%	$ 1.5 million	$ 210,844
Feb 1, 1 PM	$ 0.0012	-1.03%	$ 1.5 million	$ 211,255
Feb 1, 12 PM	$ 0.00121	-0.22%	$ 1.52 million	$ 211,680
Feb 1, 11 AM	$ 0.00121	-1.02%	$ 1.53 million	$ 211,345
Feb 1, 10 AM	$ 0.00122	-1.80%	$ 1.55 million	$ 212,870
Feb 1, 9 AM	$ 0.00125	+1.53%	$ 1.57 million	$ 211,901
Feb 1, 8 AM	$ 0.00123	-1.76%	$ 1.54 million	$ 205,955
Feb 1, 7 AM	$ 0.00125	+0.78%	$ 1.57 million	$ 209,983
Feb 1, 6 AM	$ 0.00124	+1.38%	$ 1.56 million	$ 208,567
Feb 1, 5 AM	$ 0.00122	-0.13%	$ 1.54 million	$ 208,118
Feb 1, 4 AM	$ 0.00122	+1.66%	$ 1.54 million	$ 208,285
Feb 1, 3 AM	$ 0.0012	-0.48%	$ 1.51 million	$ 206,056
Feb 1, 2 AM	$ 0.00121	-0.10%	$ 1.52 million	$ 205,719
Feb 1, 1 AM	$ 0.00121	+0.52%	$ 1.52 million	$ 202,673
Feb 1, 12 AM	$ 0.0012	+0.17%	$ 1.51 million	$ 199,951

Download