Masa Historical Data

MASA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00351
-0.11%
$ 1.77 million $ 304,120
Jan 1, 3 AM $ 0.00351
-0.30%
$ 1.77 million $ 305,357
Jan 1, 2 AM $ 0.00352
-0.58%
$ 1.77 million $ 304,827
Jan 1, 1 AM $ 0.00354
+0.39%
$ 1.79 million $ 303,835
Jan 1, 12 AM $ 0.00353
+0.87%
$ 1.78 million $ 304,839
Dec 31, 11 PM $ 0.0035
+0.00%
$ 1.77 million $ 281,000
Dec 31, 10 PM $ 0.0035
+0.63%
$ 1.76 million $ 280,834
Dec 31, 9 PM $ 0.00348
+0.00%
$ 1.75 million $ 280,143
Dec 31, 8 PM $ 0.00348
+0.21%
$ 1.75 million $ 279,558
Dec 31, 7 PM $ 0.00347
-0.50%
$ 1.75 million $ 281,071
Dec 31, 6 PM $ 0.00349
+1.96%
$ 1.76 million $ 280,840
Dec 31, 5 PM $ 0.00342
-0.31%
$ 1.72 million $ 257,519
Dec 31, 4 PM $ 0.00343
-1.26%
$ 1.73 million $ 259,809
Dec 31, 3 PM $ 0.00348
+0.22%
$ 1.75 million $ 255,176
Dec 31, 2 PM $ 0.00347
+0.41%
$ 1.75 million $ 255,605
Dec 31, 1 PM $ 0.00345
+0.46%
$ 1.74 million $ 256,188
Dec 31, 12 PM $ 0.00344
+0.31%
$ 1.73 million $ 256,030
Dec 31, 11 AM $ 0.00343
-0.26%
$ 1.73 million $ 255,687
Dec 31, 10 AM $ 0.00344
+0.87%
$ 1.73 million $ 255,824
Dec 31, 9 AM $ 0.00341
+1.08%
$ 1.72 million $ 251,211
Dec 31, 8 AM $ 0.00337
+0.43%
$ 1.7 million $ 252,479
Dec 31, 7 AM $ 0.00336
-0.31%
$ 1.69 million $ 249,062
Dec 31, 6 AM $ 0.00337
+0.17%
$ 1.7 million $ 249,299
Dec 31, 5 AM $ 0.00336
+0.23%
$ 1.69 million $ 249,447
Dec 31, 4 AM $ 0.00335
-0.26%
$ 1.69 million $ 249,204
Dec 31, 3 AM $ 0.00336
-0.12%
$ 1.69 million $ 247,486
Dec 31, 2 AM $ 0.00337
+0.43%
$ 1.7 million $ 246,603
Dec 31, 1 AM $ 0.00335
-1.16%
$ 1.69 million $ 247,168
Dec 31, 12 AM $ 0.00339
-0.34%
$ 1.71 million $ 246,268
Dec 30, 11 PM $ 0.0034
-0.39%
$ 1.71 million $ 246,908
Dec 30, 10 PM $ 0.00341
+0.37%
$ 1.72 million $ 247,069
Dec 30, 9 PM $ 0.0034
-0.43%
$ 1.71 million $ 247,521
Dec 30, 8 PM $ 0.00342
+1.24%
$ 1.72 million $ 248,503
Dec 30, 7 PM $ 0.00338
-0.10%
$ 1.7 million $ 245,487
Dec 30, 6 PM $ 0.00338
-0.15%
$ 1.7 million $ 244,465
Dec 30, 5 PM $ 0.00338
+1.16%
$ 1.7 million $ 179,640
Dec 30, 4 PM $ 0.00334
+0.36%
$ 1.69 million $ 235,904
Dec 30, 3 PM $ 0.00333
+0.57%
$ 1.68 million $ 234,750
Dec 30, 2 PM $ 0.00331
-0.50%
$ 1.67 million $ 235,160
Dec 30, 1 PM $ 0.00333
-0.80%
$ 1.68 million $ 234,633
Dec 30, 12 PM $ 0.00336
+0.25%
$ 1.69 million $ 235,835
Dec 30, 11 AM $ 0.00335
+0.38%
$ 1.69 million $ 237,161
Dec 30, 10 AM $ 0.00334
-0.88%
$ 1.68 million $ 238,150
Dec 30, 9 AM $ 0.00337
-0.36%
$ 1.7 million $ 238,617
Dec 30, 8 AM $ 0.00336
-0.47%
$ 1.7 million $ 237,317
Dec 30, 7 AM $ 0.00338
-0.59%
$ 1.7 million $ 239,930
Dec 30, 6 AM $ 0.0034
-0.16%
$ 1.71 million $ 239,880
Dec 30, 5 AM $ 0.0034
-0.22%
$ 1.72 million $ 242,975
Dec 30, 4 AM $ 0.00341
+0.56%
$ 1.72 million $ 243,755
Dec 30, 3 AM $ 0.00339
-0.56%
$ 1.71 million $ 242,815