Masa Historical Data

MASA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0042
+3.10%
$ 2.12 million $ 223,713
Dec 4, 9 AM $ 0.00407
+4.09%
$ 2.05 million $ 204,306
Dec 4, 8 AM $ 0.00391
+12.03%
$ 1.97 million $ 206,408
Dec 4, 7 AM $ 0.00349
-1.02%
$ 1.76 million $ 285,945
Dec 4, 6 AM $ 0.00353
+0.69%
$ 1.78 million $ 240,917
Dec 4, 5 AM $ 0.0035
-0.12%
$ 1.77 million $ 249,660
Dec 4, 4 AM $ 0.00351
-5.38%
$ 1.77 million $ 377,165
Dec 4, 3 AM $ 0.00371
+1.12%
$ 1.87 million $ 380,834
Dec 4, 2 AM $ 0.00367
-0.80%
$ 1.85 million $ 385,535
Dec 4, 1 AM $ 0.0037
+0.64%
$ 1.86 million $ 395,959
Dec 4, 12 AM $ 0.00367
+1.60%
$ 1.85 million $ 396,308
Dec 3, 11 PM $ 0.00361
-1.09%
$ 1.82 million $ 400,156
Dec 3, 10 PM $ 0.00365
+0.25%
$ 1.84 million $ 409,052
Dec 3, 9 PM $ 0.00365
+0.38%
$ 1.84 million $ 425,741
Dec 3, 8 PM $ 0.00363
-2.25%
$ 1.83 million $ 447,015
Dec 3, 7 PM $ 0.00372
+1.46%
$ 1.87 million $ 447,511
Dec 3, 6 PM $ 0.00366
+0.75%
$ 1.84 million $ 315,647
Dec 3, 5 PM $ 0.00363
-1.54%
$ 1.83 million $ 420,411
Dec 3, 4 PM $ 0.00369
+0.00%
$ 1.86 million $ 317,211
Dec 3, 3 PM $ 0.00369
-0.23%
$ 1.87 million $ 322,282
Dec 3, 2 PM $ 0.0037
+1.90%
$ 1.86 million $ 425,269
Dec 3, 1 PM $ 0.00363
-4.46%
$ 1.83 million $ 338,382
Dec 3, 12 PM $ 0.0038
+0.17%
$ 1.91 million $ 343,666
Dec 3, 11 AM $ 0.00379
+0.74%
$ 1.91 million $ 352,191
Dec 3, 10 AM $ 0.00377
-1.18%
$ 1.9 million $ 358,896
Dec 3, 9 AM $ 0.00381
-7.53%
$ 1.92 million $ 425,406
Dec 3, 8 AM $ 0.00412
-2.45%
$ 2.1 million $ 359,525
Dec 3, 7 AM $ 0.00423
-11.36%
$ 2.13 million $ 375,503
Dec 3, 6 AM $ 0.00477
+2.13%
$ 2.4 million $ 410,251
Dec 3, 5 AM $ 0.00467
+3.90%
$ 2.35 million $ 406,159
Dec 3, 4 AM $ 0.00449
-1.46%
$ 2.26 million $ 398,472
Dec 3, 3 AM $ 0.00456
+1.32%
$ 2.3 million $ 405,344
Dec 3, 2 AM $ 0.0045
+0.77%
$ 2.27 million $ 398,576
Dec 3, 1 AM $ 0.00447
+0.78%
$ 2.25 million $ 391,179
Dec 3, 12 AM $ 0.00443
+0.79%
$ 2.23 million $ 310,278
Dec 2, 11 PM $ 0.0044
+2.05%
$ 2.21 million $ 328,081
Dec 2, 10 PM $ 0.00431
+3.53%
$ 2.17 million $ 325,224
Dec 2, 9 PM $ 0.00416
+5.18%
$ 2.1 million $ 318,187
Dec 2, 8 PM $ 0.00396
+2.62%
$ 1.99 million $ 367,032
Dec 2, 7 PM $ 0.00385
+0.15%
$ 1.94 million $ 362,112
Dec 2, 6 PM $ 0.00385
+0.26%
$ 1.94 million $ 369,256
Dec 2, 5 PM $ 0.00384
-0.43%
$ 1.93 million $ 372,270
Dec 2, 4 PM $ 0.00386
-1.44%
$ 1.94 million $ 373,891
Dec 2, 3 PM $ 0.00391
-1.34%
$ 1.97 million $ 374,738
Dec 2, 2 PM $ 0.00397
-2.80%
$ 2 million $ 371,341
Dec 2, 1 PM $ 0.00408
-2.88%
$ 2.06 million $ 357,828
Dec 2, 12 PM $ 0.0042
-1.84%
$ 2.12 million $ 346,705
Dec 2, 11 AM $ 0.00428
+1.95%
$ 2.16 million $ 332,572
Dec 2, 10 AM $ 0.0042
+1.92%
$ 2.11 million $ 321,757
Dec 2, 9 AM $ 0.00412
+0.11%
$ 2.07 million $ 315,498