Masa Historical Data

MASA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0149
-0.02%
$ 7.52 million $ 991,126
Sep 19, 2025 $ 0.015
-7.36%
$ 7.54 million $ 1.68 million
Sep 18, 2025 $ 0.0163
-4.23%
$ 8.17 million $ 3.25 million
Sep 17, 2025 $ 0.0172
+3.15%
$ 8.55 million $ 3.27 million
Sep 16, 2025 $ 0.0167
-6.45%
$ 8.39 million $ 3 million
Sep 15, 2025 $ 0.0178
-2.98%
$ 9.01 million $ 3.02 million
Sep 14, 2025 $ 0.0188
-6.32%
$ 9.26 million $ 2.31 million
Sep 13, 2025 $ 0.02
+2.35%
$ 10.1 million $ 2.63 million
Sep 12, 2025 $ 0.0196
+5.14%
$ 9.86 million $ 4.34 million
Sep 11, 2025 $ 0.0186
+4.33%
$ 9.39 million $ 3.75 million
Sep 10, 2025 $ 0.0179
-6.08%
$ 9 million $ 4.69 million
Sep 9, 2025 $ 0.019
+31.02%
$ 9.67 million $ 5.42 million
Sep 8, 2025 $ 0.0145
+3.23%
$ 7.31 million $ 2.31 million
Sep 7, 2025 $ 0.0141
+3.71%
$ 7.08 million $ 1.6 million
Sep 6, 2025 $ 0.0135
-0.03%
$ 6.83 million $ 1.45 million
Sep 5, 2025 $ 0.0136
+5.47%
$ 6.82 million $ 2.92 million
Sep 4, 2025 $ 0.0131
-3.29%
$ 6.47 million $ 2.25 million
Sep 3, 2025 $ 0.0135
+1.40%
$ 6.83 million $ 2.35 million
Sep 2, 2025 $ 0.0134
+1.55%
$ 6.73 million $ 2.77 million
Sep 1, 2025 $ 0.0132
-6.08%
$ 6.63 million $ 2.47 million
Aug 31, 2025 $ 0.0142
-1.73%
$ 7.07 million $ 1.93 million
Aug 30, 2025 $ 0.0143
-0.01%
$ 7.27 million $ 2.18 million
Aug 29, 2025 $ 0.0143
-5.86%
$ 7.19 million $ 3.35 million
Aug 28, 2025 $ 0.0152
+1.74%
$ 7.64 million $ 2.37 million
Aug 27, 2025 $ 0.015
+1.24%
$ 7.51 million $ 2.58 million
Aug 26, 2025 $ 0.0148
+2.92%
$ 7.48 million $ 3.02 million
Aug 25, 2025 $ 0.0143
-9.99%
$ 7.26 million $ 3.69 million
Aug 24, 2025 $ 0.0159
-4.75%
$ 7.99 million $ 3.29 million
Aug 23, 2025 $ 0.0167
-4.47%
$ 8.4 million $ 2.69 million
Aug 22, 2025 $ 0.0173
+16.81%
$ 8.78 million $ 3.11 million
Aug 21, 2025 $ 0.0149
-1.38%
$ 7.42 million $ 2.21 million
Aug 20, 2025 $ 0.0153
+5.12%
$ 7.61 million $ 2.62 million
Aug 19, 2025 $ 0.0151
-1.86%
$ 7.34 million $ 2.71 million
Aug 18, 2025 $ 0.0154
-6.32%
$ 7.77 million $ 2.85 million
Aug 17, 2025 $ 0.0165
+3.49%
$ 8.3 million $ 1.6 million
Aug 16, 2025 $ 0.0159
+4.00%
$ 8.01 million $ 1.67 million
Aug 15, 2025 $ 0.0153
-2.75%
$ 7.7 million $ 2.46 million
Aug 14, 2025 $ 0.0157
-8.03%
$ 7.92 million $ 3.74 million
Aug 13, 2025 $ 0.0171
+2.24%
$ 8.61 million $ 3.52 million
Aug 12, 2025 $ 0.0167
+4.81%
$ 8.42 million $ 2.74 million
Aug 11, 2025 $ 0.016
-7.08%
$ 8.04 million $ 2.55 million
Aug 10, 2025 $ 0.0172
+1.20%
$ 8.65 million $ 2.01 million
Aug 9, 2025 $ 0.017
+6.45%
$ 8.55 million $ 1.84 million
Aug 8, 2025 $ 0.0159
-0.23%
$ 8.03 million $ 1.82 million
Aug 7, 2025 $ 0.016
+6.46%
$ 8.05 million $ 2.02 million
Aug 6, 2025 $ 0.015
+1.26%
$ 7.56 million $ 2.08 million
Aug 5, 2025 $ 0.0148
-3.17%
$ 7.46 million $ 2.5 million
Aug 4, 2025 $ 0.0153
+5.04%
$ 7.71 million $ 2.04 million
Aug 3, 2025 $ 0.0147
+1.44%
$ 7.35 million $ 2 million
Aug 2, 2025 $ 0.0144
-2.97%
$ 7.28 million $ 2.31 million