Masa Historical Data

MASA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.000203
+0.00%
$ 256,507 $ 358
Jun 28, 6 PM $ 0.000203
+0.00%
$ 256,507 $ 358
Jun 28, 11 AM $ 0.000192
+0.00%
$ 242,354 $ 159
Jun 28, 10 AM $ 0.000192
+0.00%
$ 242,354 $ 159
Jun 28, 9 AM $ 0.000192
+0.00%
$ 242,354 $ 280
Jun 28, 8 AM $ 0.000192
+0.00%
$ 242,354 $ 280
Jun 28, 7 AM $ 0.000192
+0.00%
$ 242,354 $ 280
Jun 28, 6 AM $ 0.000192
+0.00%
$ 242,354 $ 280
Jun 28, 5 AM $ 0.000192
+0.00%
$ 242,354 $ 343
Jun 27, 10 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 9 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 8 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 7 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 6 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 5 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 4 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 3 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 2 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 1 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 12 PM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 11 AM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 10 AM $ 0.000156
+0.00%
$ 197,037 $ 134
Jun 27, 9 AM $ 0.000156
+0.00%
$ 197,037 $ 135
Jun 27, 8 AM $ 0.000156
+0.00%
$ 197,037 $ 135
Jun 27, 7 AM $ 0.000156
+0.00%
$ 197,037 $ 135
Jun 27, 6 AM $ 0.000156
+0.00%
$ 197,037 $ 135
Jun 27, 5 AM $ 0.000156
+0.00%
$ 197,037 $ 135
Jun 27, 4 AM $ 0.000156
+0.00%
$ 197,037 $ 286
Jun 27, 3 AM $ 0.000156
+0.00%
$ 197,037 $ 286
Jun 27, 2 AM $ 0.000156
+0.00%
$ 197,037 $ 336
Jun 27, 1 AM $ 0.000156
+0.00%
$ 197,037 $ 336
Jun 27, 12 AM $ 0.000156
+0.00%
$ 197,037 $ 368
Jun 26, 11 PM $ 0.000156
-2.07%
$ 197,037 $ 368
Jun 26, 10 PM $ 0.000159
+2.11%
$ 201,196 $ 701
Jun 26, 9 PM $ 0.000152
+0.00%
$ 191,356 $ 997
Jun 26, 8 PM $ 0.000152
+0.00%
$ 191,356 $ 997
Jun 26, 7 PM $ 0.000152
+0.00%
$ 191,356 $ 1,003
Jun 26, 6 PM $ 0.000152
+0.00%
$ 191,356 $ 1,003
Jun 26, 5 PM $ 0.000152
+0.00%
$ 191,356 $ 1,003
Jun 26, 4 PM $ 0.000152
+0.00%
$ 191,356 $ 1,003
Jun 26, 3 PM $ 0.000152
+0.00%
$ 191,356 $ 1,003
Jun 26, 2 PM $ 0.000152
-2.72%
$ 191,356 $ 1,003
Jun 26, 1 PM $ 0.000156
+0.00%
$ 196,717 $ 1,510
Jun 26, 12 PM $ 0.000156
+2.80%
$ 196,717 $ 1,510
Jun 26, 11 AM $ 0.000152
-2.72%
$ 191,356 $ 1,003
Jun 26, 10 AM $ 0.000152
-2.73%
$ 191,356 $ 2,160
Jun 26, 9 AM $ 0.000152
+0.02%
$ 191,356 $ 2,159
Jun 26, 8 AM $ 0.000156
+0.00%
$ 196,695 $ 1,651
Jun 26, 7 AM $ 0.000156
-6.33%
$ 196,695 $ 2,159
Jun 26, 6 AM $ 0.000166
-3.24%
$ 209,991 $ 1,325