Masa Historical Data

MASA Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000329
+0.00%
$ 41,547 $ 21
May 14, 3 PM $ 0.0000326
-0.07%
$ 41,162 $ 31
May 14, 2 PM $ 0.0000326
+0.10%
$ 41,191 $ 31
May 14, 1 PM $ 0.0000326
-0.06%
$ 41,151 $ 31
May 14, 12 PM $ 0.0000326
+0.07%
$ 41,176 $ 31
May 14, 11 AM $ 0.0000326
-0.03%
$ 41,145 $ 31
May 14, 10 AM $ 0.0000326
+0.04%
$ 41,157 $ 31
May 14, 9 AM $ 0.0000326
-0.01%
$ 41,142 $ 31
May 14, 8 AM $ 0.0000326
+0.00%
$ 41,147 $ 31
May 14, 7 AM $ 0.0000326
-0.01%
$ 41,146 $ 31
May 14, 6 AM $ 0.0000326
+0.09%
$ 41,148 $ 31
May 14, 5 AM $ 0.000032
+0.06%
$ 40,333 $ 31
May 14, 4 AM $ 0.0000319
+0.00%
$ 40,310 $ 215
May 14, 3 AM $ 0.0000319
+0.35%
$ 40,309 $ 215
May 13, 8 PM $ 0.0000239
-0.21%
$ 30,122 $ 220
May 13, 7 PM $ 0.0000239
-0.09%
$ 30,184 $ 249
May 13, 6 PM $ 0.0000239
-1.73%
$ 30,211 $ 273
May 13, 5 PM $ 0.0000244
-0.04%
$ 30,743 $ 278
May 13, 4 PM $ 0.0000244
+0.07%
$ 30,756 $ 278
May 13, 3 PM $ 0.0000244
+0.11%
$ 30,735 $ 278
May 13, 2 PM $ 0.0000243
+0.17%
$ 30,700 $ 355
May 13, 1 PM $ 0.0000243
-0.24%
$ 30,649 $ 354
May 13, 12 PM $ 0.0000243
-0.71%
$ 30,721 $ 355
May 13, 11 AM $ 0.0000245
+0.00%
$ 30,942 $ 358
May 13, 5 AM $ 0.0000367
+0.00%
$ 46,255 $ 168
May 13, 4 AM $ 0.0000367
+0.00%
$ 46,256 $ 168
May 13, 3 AM $ 0.0000366
+0.00%
$ 46,254 $ 234
May 13, 2 AM $ 0.0000366
+0.00%
$ 46,254 $ 219
May 13, 1 AM $ 0.0000366
+0.00%
$ 46,254 $ 209
May 13, 12 AM $ 0.0000367
-0.11%
$ 46,255 $ 209
May 12, 11 PM $ 0.0000367
-5.16%
$ 46,304 $ 210
May 12, 10 PM $ 0.0000387
-0.02%
$ 48,821 $ 198
May 12, 9 PM $ 0.0000387
+0.03%
$ 48,831 $ 198
May 12, 8 PM $ 0.0000387
+0.01%
$ 48,816 $ 198
May 12, 6 PM $ 0.0000407
+0.09%
$ 51,418 $ 143
May 12, 5 PM $ 0.0000407
+0.09%
$ 51,372 $ 142
May 12, 4 PM $ 0.0000407
+0.13%
$ 51,324 $ 152
May 12, 3 PM $ 0.0000406
-0.07%
$ 51,255 $ 152
May 12, 2 PM $ 0.0000406
-0.11%
$ 51,291 $ 106
May 12, 1 PM $ 0.0000407
-0.12%
$ 51,345 $ 106
May 12, 12 PM $ 0.0000407
-0.30%
$ 51,409 $ 106
May 12, 11 AM $ 0.0000409
+0.13%
$ 51,561 $ 107
May 12, 10 AM $ 0.0000408
+0.04%
$ 51,495 $ 106
May 12, 4 AM $ 0.0000326
+0.00%
$ 41,145 $ 41
May 12, 3 AM $ 0.0000326
+0.01%
$ 41,145 $ 41
May 12, 2 AM $ 0.0000326
-0.01%
$ 41,140 $ 41
May 12, 1 AM $ 0.0000326
+0.00%
$ 41,145 $ 41
May 12, 12 AM $ 0.0000326
+0.00%
$ 41,145 $ 41
May 11, 11 PM $ 0.0000326
+0.02%
$ 41,147 $ 41
May 11, 10 PM $ 0.0000326
-0.01%
$ 41,139 $ 41