Masa Historical Data

MASA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0000602
-2.14%
$ 75,882 $ 18,398
Apr 10, 5 AM $ 0.0000615
+1.50%
$ 77,543 $ 18,569
Apr 10, 4 AM $ 0.0000606
-2.30%
$ 76,395 $ 19,681
Apr 10, 3 AM $ 0.000062
+1.64%
$ 78,190 $ 20,642
Apr 10, 2 AM $ 0.0000603
-0.05%
$ 76,077 $ 21,756
Apr 10, 1 AM $ 0.0000603
-0.06%
$ 76,115 $ 22,906
Apr 10, 12 AM $ 0.0000604
-1.06%
$ 76,157 $ 24,257
Apr 9, 11 PM $ 0.000061
-0.02%
$ 76,974 $ 25,184
Apr 9, 10 PM $ 0.000061
-0.02%
$ 76,991 $ 25,969
Apr 9, 9 PM $ 0.000061
-0.02%
$ 77,009 $ 26,813
Apr 9, 8 PM $ 0.0000611
-0.02%
$ 77,026 $ 27,566
Apr 9, 7 PM $ 0.0000611
-0.13%
$ 77,041 $ 28,366
Apr 9, 6 PM $ 0.0000612
-0.02%
$ 77,138 $ 29,118
Apr 9, 5 PM $ 0.0000612
-0.02%
$ 77,153 $ 30,016
Apr 9, 4 PM $ 0.0000612
-0.01%
$ 77,167 $ 30,925
Apr 9, 3 PM $ 0.0000612
-0.01%
$ 77,175 $ 31,833
Apr 9, 2 PM $ 0.0000612
+8.00%
$ 77,185 $ 32,598
Apr 9, 1 PM $ 0.0000567
+1.56%
$ 71,469 $ 32,948
Apr 9, 12 PM $ 0.0000558
-1.98%
$ 70,371 $ 33,378
Apr 9, 11 AM $ 0.000063
-0.14%
$ 79,488 $ 19,411
Apr 9, 10 AM $ 0.0000649
+1.48%
$ 81,850 $ 33,325
Apr 9, 9 AM $ 0.0000639
+0.00%
$ 80,659 $ 33,364
Apr 9, 8 AM $ 0.0000639
+0.00%
$ 80,661 $ 33,643
Apr 9, 7 AM $ 0.0000639
+0.00%
$ 80,663 $ 34,173
Apr 9, 6 AM $ 0.0000639
-1.44%
$ 80,661 $ 34,202
Apr 9, 5 AM $ 0.0000649
-1.59%
$ 81,840 $ 33,976
Apr 9, 4 AM $ 0.0000659
+1.51%
$ 83,164 $ 33,291
Apr 9, 3 AM $ 0.0000659
+1.49%
$ 83,191 $ 32,876
Apr 9, 2 AM $ 0.000065
-0.05%
$ 81,982 $ 32,197
Apr 9, 1 AM $ 0.000065
-0.08%
$ 82,022 $ 31,712
Apr 9, 12 AM $ 0.000066
-0.01%
$ 83,223 $ 31,392
Apr 8, 11 PM $ 0.0000656
-0.64%
$ 82,692 $ 31,025
Apr 8, 10 PM $ 0.000066
+1.31%
$ 83,229 $ 30,852
Apr 8, 9 PM $ 0.0000651
-2.76%
$ 82,154 $ 33,015
Apr 8, 8 PM $ 0.0000657
-1.89%
$ 82,883 $ 35,198
Apr 8, 7 PM $ 0.000067
+0.01%
$ 84,482 $ 35,293
Apr 8, 6 PM $ 0.000067
+4.38%
$ 84,473 $ 37,107
Apr 8, 5 PM $ 0.0000642
-5.70%
$ 80,926 $ 37,719
Apr 8, 4 PM $ 0.000068
-1.21%
$ 85,819 $ 22,288
Apr 8, 3 PM $ 0.0000689
+0.03%
$ 86,871 $ 36,876
Apr 8, 2 PM $ 0.0000688
+0.00%
$ 86,842 $ 36,114
Apr 8, 1 PM $ 0.0000688
-2.07%
$ 86,840 $ 34,832
Apr 8, 12 PM $ 0.0000703
-1.97%
$ 88,674 $ 33,275
Apr 8, 11 AM $ 0.0000717
+3.48%
$ 90,453 $ 31,719
Apr 8, 10 AM $ 0.0000693
-2.03%
$ 87,410 $ 31,674
Apr 8, 9 AM $ 0.0000707
+0.02%
$ 89,221 $ 30,883
Apr 8, 8 AM $ 0.0000706
-1.37%
$ 89,076 $ 29,647
Apr 8, 7 AM $ 0.0000709
+0.31%
$ 89,455 $ 28,276
Apr 8, 6 AM $ 0.0000706
+0.92%
$ 89,045 $ 26,628
Apr 8, 5 AM $ 0.00007
+0.02%
$ 88,249 $ 25,599