Masa Historical Data

MASA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00411
-0.97%
$ 2.07 million $ 241,195
Dec 2, 7 AM $ 0.00415
+6.04%
$ 2.09 million $ 290,776
Dec 2, 6 AM $ 0.00391
+2.37%
$ 1.97 million $ 272,263
Dec 2, 5 AM $ 0.00382
+4.11%
$ 1.93 million $ 211,879
Dec 2, 4 AM $ 0.00367
+4.75%
$ 1.85 million $ 197,983
Dec 2, 3 AM $ 0.0035
+2.64%
$ 1.77 million $ 196,847
Dec 2, 2 AM $ 0.00341
+1.22%
$ 1.72 million $ 196,157
Dec 2, 1 AM $ 0.00337
-0.14%
$ 1.7 million $ 232,067
Dec 2, 12 AM $ 0.00338
+8.21%
$ 1.7 million $ 189,730
Dec 1, 11 PM $ 0.00312
+0.12%
$ 1.57 million $ 219,096
Dec 1, 10 PM $ 0.00312
+0.15%
$ 1.57 million $ 222,692
Dec 1, 9 PM $ 0.00311
-2.34%
$ 1.57 million $ 226,274
Dec 1, 8 PM $ 0.00319
+1.32%
$ 1.61 million $ 227,420
Dec 1, 7 PM $ 0.00315
+1.91%
$ 1.59 million $ 232,303
Dec 1, 6 PM $ 0.00309
+2.86%
$ 1.56 million $ 229,519
Dec 1, 5 PM $ 0.003
-1.28%
$ 1.51 million $ 227,115
Dec 1, 4 PM $ 0.00304
+2.33%
$ 1.53 million $ 171,468
Dec 1, 3 PM $ 0.00297
+1.65%
$ 1.5 million $ 234,513
Dec 1, 2 PM $ 0.00292
-0.63%
$ 1.47 million $ 233,463
Dec 1, 1 PM $ 0.00294
-0.33%
$ 1.48 million $ 172,886
Dec 1, 12 PM $ 0.00295
-0.31%
$ 1.49 million $ 233,236
Dec 1, 11 AM $ 0.00296
-0.28%
$ 1.49 million $ 163,719
Dec 1, 10 AM $ 0.00297
+0.87%
$ 1.5 million $ 164,831
Dec 1, 9 AM $ 0.00294
-1.87%
$ 1.48 million $ 237,303
Dec 1, 8 AM $ 0.003
+0.43%
$ 1.51 million $ 238,102
Dec 1, 7 AM $ 0.00299
-1.34%
$ 1.5 million $ 239,277
Dec 1, 6 AM $ 0.00303
-1.95%
$ 1.53 million $ 260,791
Dec 1, 5 AM $ 0.00309
-1.05%
$ 1.56 million $ 262,364
Dec 1, 4 AM $ 0.00312
+1.35%
$ 1.57 million $ 263,732
Dec 1, 3 AM $ 0.00308
-2.62%
$ 1.55 million $ 265,839
Dec 1, 2 AM $ 0.00316
+0.79%
$ 1.59 million $ 268,296
Dec 1, 1 AM $ 0.00314
-1.11%
$ 1.58 million $ 269,504
Dec 1, 12 AM $ 0.00317
-2.47%
$ 1.6 million $ 274,340
Nov 30, 11 PM $ 0.00325
-1.52%
$ 1.64 million $ 192,454
Nov 30, 10 PM $ 0.0033
-1.76%
$ 1.66 million $ 187,258
Nov 30, 9 PM $ 0.00336
-0.85%
$ 1.69 million $ 186,909
Nov 30, 8 PM $ 0.00339
-3.08%
$ 1.71 million $ 192,380
Nov 30, 7 PM $ 0.0035
+1.03%
$ 1.76 million $ 279,896
Nov 30, 6 PM $ 0.00346
-0.81%
$ 1.74 million $ 281,075
Nov 30, 5 PM $ 0.00349
-1.10%
$ 1.76 million $ 190,857
Nov 30, 4 PM $ 0.00353
-2.20%
$ 1.78 million $ 285,256
Nov 30, 3 PM $ 0.00361
-3.11%
$ 1.82 million $ 188,133
Nov 30, 2 PM $ 0.00372
-0.24%
$ 1.88 million $ 265,430
Nov 30, 1 PM $ 0.00373
-0.15%
$ 1.88 million $ 271,891
Nov 30, 12 PM $ 0.00374
+0.27%
$ 1.88 million $ 276,157
Nov 30, 11 AM $ 0.00373
+3.03%
$ 1.88 million $ 279,378
Nov 30, 10 AM $ 0.00362
-0.21%
$ 1.82 million $ 192,244
Nov 30, 9 AM $ 0.00363
-0.36%
$ 1.83 million $ 194,416
Nov 30, 8 AM $ 0.00364
+0.53%
$ 1.83 million $ 194,093
Nov 30, 7 AM $ 0.00362
-0.62%
$ 1.82 million $ 194,704