Masa Historical Data

MASA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 0.00364
-0.69%
$ 1.84 million $ 194,864
Nov 30, 5 AM $ 0.00367
-2.63%
$ 1.85 million $ 301,713
Nov 30, 4 AM $ 0.00377
+2.36%
$ 1.9 million $ 315,819
Nov 30, 3 AM $ 0.00368
-2.34%
$ 1.85 million $ 257,731
Nov 30, 2 AM $ 0.00377
+0.44%
$ 1.9 million $ 347,066
Nov 30, 1 AM $ 0.00375
-3.61%
$ 1.89 million $ 340,490
Nov 30, 12 AM $ 0.00389
-0.04%
$ 1.96 million $ 327,909
Nov 29, 11 PM $ 0.00389
+0.74%
$ 1.96 million $ 235,433
Nov 29, 10 PM $ 0.00387
+0.55%
$ 1.95 million $ 237,057
Nov 29, 9 PM $ 0.00385
+0.62%
$ 1.94 million $ 239,981
Nov 29, 8 PM $ 0.00382
-0.03%
$ 1.93 million $ 262,225
Nov 29, 7 PM $ 0.00382
-0.43%
$ 1.93 million $ 274,243
Nov 29, 6 PM $ 0.00384
+1.91%
$ 1.93 million $ 378,155
Nov 29, 5 PM $ 0.00377
-1.91%
$ 1.9 million $ 385,878
Nov 29, 4 PM $ 0.00384
-1.52%
$ 1.93 million $ 295,908
Nov 29, 3 PM $ 0.0039
-1.52%
$ 1.96 million $ 280,647
Nov 29, 2 PM $ 0.00396
-1.13%
$ 2 million $ 282,766
Nov 29, 1 PM $ 0.00401
-2.38%
$ 2.02 million $ 408,458
Nov 29, 12 PM $ 0.0041
-0.75%
$ 2.07 million $ 407,838
Nov 29, 11 AM $ 0.00413
-0.26%
$ 2.08 million $ 389,138
Nov 29, 10 AM $ 0.00414
+0.00%
$ 2.09 million $ 405,984
Nov 29, 9 AM $ 0.00414
+0.19%
$ 2.09 million $ 365,325
Nov 29, 8 AM $ 0.00414
+0.48%
$ 2.08 million $ 370,065
Nov 29, 7 AM $ 0.00412
-1.46%
$ 2.07 million $ 380,969
Nov 29, 6 AM $ 0.00418
+0.93%
$ 2.1 million $ 394,996
Nov 29, 5 AM $ 0.00414
-2.29%
$ 2.09 million $ 454,956
Nov 29, 4 AM $ 0.00424
-3.24%
$ 2.13 million $ 453,936
Nov 29, 3 AM $ 0.00438
-0.54%
$ 2.21 million $ 414,916
Nov 29, 2 AM $ 0.0044
-0.60%
$ 2.22 million $ 436,349
Nov 29, 1 AM $ 0.00443
+0.05%
$ 2.23 million $ 442,467
Nov 29, 12 AM $ 0.00443
+0.13%
$ 2.23 million $ 308,716
Nov 28, 11 PM $ 0.00442
+0.77%
$ 2.23 million $ 336,924
Nov 28, 10 PM $ 0.00439
-1.74%
$ 2.21 million $ 342,103
Nov 28, 9 PM $ 0.00447
+1.35%
$ 2.25 million $ 501,166
Nov 28, 8 PM $ 0.00441
+1.15%
$ 2.22 million $ 475,306
Nov 28, 7 PM $ 0.00436
+0.49%
$ 2.19 million $ 340,509
Nov 28, 6 PM $ 0.00433
+1.02%
$ 2.18 million $ 337,522
Nov 28, 5 PM $ 0.00429
+3.50%
$ 2.16 million $ 334,876
Nov 28, 4 PM $ 0.00415
-1.55%
$ 2.09 million $ 317,231
Nov 28, 3 PM $ 0.00421
-0.57%
$ 2.13 million $ 415,346
Nov 28, 2 PM $ 0.00423
-4.87%
$ 2.13 million $ 407,753
Nov 28, 1 PM $ 0.00445
+0.74%
$ 2.24 million $ 391,957
Nov 28, 12 PM $ 0.00442
-0.11%
$ 2.23 million $ 329,904
Nov 28, 11 AM $ 0.00442
-0.11%
$ 2.23 million $ 333,758
Nov 28, 10 AM $ 0.00443
-0.59%
$ 2.23 million $ 397,581
Nov 28, 9 AM $ 0.00445
+1.76%
$ 2.24 million $ 328,884
Nov 28, 8 AM $ 0.00438
-0.07%
$ 2.21 million $ 330,406
Nov 28, 7 AM $ 0.00438
+3.61%
$ 2.21 million $ 322,486
Nov 28, 6 AM $ 0.00423
+3.43%
$ 2.13 million $ 312,436
Nov 28, 5 AM $ 0.00409
+3.74%
$ 2.06 million $ 309,918