Masa Historical Data

MASA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00341
+0.25%
$ 1.72 million $ 195,319
Dec 27, 11 PM $ 0.0034
-0.34%
$ 1.71 million $ 253,791
Dec 27, 10 PM $ 0.00342
+0.59%
$ 1.72 million $ 254,066
Dec 27, 9 PM $ 0.0034
-0.16%
$ 1.71 million $ 255,184
Dec 27, 8 PM $ 0.0034
+0.17%
$ 1.71 million $ 255,619
Dec 27, 7 PM $ 0.0034
-0.48%
$ 1.71 million $ 256,257
Dec 27, 6 PM $ 0.00341
+0.59%
$ 1.72 million $ 258,296
Dec 27, 5 PM $ 0.00339
-0.16%
$ 1.71 million $ 256,717
Dec 27, 4 PM $ 0.0034
-0.62%
$ 1.71 million $ 259,849
Dec 27, 3 PM $ 0.00342
-1.26%
$ 1.72 million $ 275,305
Dec 27, 2 PM $ 0.00346
+0.71%
$ 1.74 million $ 279,293
Dec 27, 1 PM $ 0.00344
+0.34%
$ 1.73 million $ 277,914
Dec 27, 12 PM $ 0.00343
-0.64%
$ 1.73 million $ 280,650
Dec 27, 11 AM $ 0.00345
+0.17%
$ 1.74 million $ 224,332
Dec 27, 10 AM $ 0.00344
-0.23%
$ 1.73 million $ 224,755
Dec 27, 9 AM $ 0.00345
-0.06%
$ 1.74 million $ 226,131
Dec 27, 8 AM $ 0.00345
-0.05%
$ 1.74 million $ 225,815
Dec 27, 7 AM $ 0.00345
+0.49%
$ 1.74 million $ 223,226
Dec 27, 6 AM $ 0.00344
+0.15%
$ 1.73 million $ 226,852
Dec 27, 5 AM $ 0.00343
+1.36%
$ 1.73 million $ 234,931
Dec 27, 4 AM $ 0.00339
-0.15%
$ 1.71 million $ 238,984
Dec 27, 3 AM $ 0.00339
-0.52%
$ 1.71 million $ 239,410
Dec 27, 2 AM $ 0.00341
+1.04%
$ 1.72 million $ 239,661
Dec 27, 1 AM $ 0.00337
-0.39%
$ 1.7 million $ 241,784
Dec 27, 12 AM $ 0.00339
+0.18%
$ 1.71 million $ 243,461
Dec 26, 11 PM $ 0.00338
-0.36%
$ 1.7 million $ 243,856
Dec 26, 10 PM $ 0.00339
-0.44%
$ 1.71 million $ 244,522
Dec 26, 9 PM $ 0.00341
+0.46%
$ 1.72 million $ 304,831
Dec 26, 8 PM $ 0.00339
-0.50%
$ 1.71 million $ 315,447
Dec 26, 7 PM $ 0.00341
+0.22%
$ 1.72 million $ 319,431
Dec 26, 6 PM $ 0.0034
-0.54%
$ 1.71 million $ 321,099
Dec 26, 5 PM $ 0.00342
+0.19%
$ 1.72 million $ 322,781
Dec 26, 4 PM $ 0.00341
-0.89%
$ 1.72 million $ 365,209
Dec 26, 3 PM $ 0.00344
-1.71%
$ 1.74 million $ 348,483
Dec 26, 2 PM $ 0.0035
-1.17%
$ 1.77 million $ 343,560
Dec 26, 1 PM $ 0.00355
-1.38%
$ 1.79 million $ 350,859
Dec 26, 12 PM $ 0.0036
-0.19%
$ 1.81 million $ 305,710
Dec 26, 11 AM $ 0.0036
-0.50%
$ 1.81 million $ 353,304
Dec 26, 10 AM $ 0.00362
+0.28%
$ 1.82 million $ 356,989
Dec 26, 9 AM $ 0.00361
+0.10%
$ 1.82 million $ 364,592
Dec 26, 8 AM $ 0.00361
+0.07%
$ 1.82 million $ 378,760
Dec 26, 7 AM $ 0.0036
+0.21%
$ 1.82 million $ 389,883
Dec 26, 6 AM $ 0.0036
+1.76%
$ 1.81 million $ 389,341
Dec 26, 5 AM $ 0.00354
+0.42%
$ 1.78 million $ 381,017
Dec 26, 4 AM $ 0.00352
+0.68%
$ 1.77 million $ 380,250
Dec 26, 3 AM $ 0.0035
+0.01%
$ 1.76 million $ 381,860
Dec 26, 2 AM $ 0.0035
-0.39%
$ 1.76 million $ 395,639
Dec 26, 1 AM $ 0.00351
-0.08%
$ 1.77 million $ 405,600
Dec 26, 12 AM $ 0.00351
-0.55%
$ 1.77 million $ 427,115
Dec 25, 11 PM $ 0.00353
-0.14%
$ 1.78 million $ 438,410