Masa Historical Data

MASA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.00353
-0.14%
$ 1.78 million $ 438,410
Dec 25, 10 PM $ 0.00354
-0.52%
$ 1.78 million $ 458,349
Dec 25, 9 PM $ 0.00356
+1.86%
$ 1.79 million $ 426,742
Dec 25, 8 PM $ 0.00349
-0.71%
$ 1.76 million $ 518,422
Dec 25, 7 PM $ 0.00352
-0.43%
$ 1.77 million $ 517,381
Dec 25, 6 PM $ 0.00353
-1.94%
$ 1.78 million $ 514,530
Dec 25, 5 PM $ 0.0036
-5.69%
$ 1.81 million $ 514,977
Dec 25, 4 PM $ 0.00382
+1.21%
$ 1.92 million $ 516,649
Dec 25, 3 PM $ 0.00377
-0.12%
$ 1.9 million $ 519,501
Dec 25, 2 PM $ 0.00378
+2.73%
$ 1.9 million $ 524,083
Dec 25, 1 PM $ 0.00368
+0.21%
$ 1.85 million $ 558,730
Dec 25, 12 PM $ 0.00367
+0.20%
$ 1.85 million $ 559,313
Dec 25, 11 AM $ 0.00366
+1.04%
$ 1.85 million $ 554,565
Dec 25, 10 AM $ 0.00363
-1.14%
$ 1.83 million $ 554,973
Dec 25, 9 AM $ 0.00367
-2.56%
$ 1.85 million $ 550,120
Dec 25, 8 AM $ 0.00376
-2.45%
$ 1.9 million $ 541,917
Dec 25, 7 AM $ 0.00386
-0.30%
$ 1.94 million $ 537,040
Dec 25, 6 AM $ 0.00387
-0.44%
$ 1.95 million $ 547,090
Dec 25, 5 AM $ 0.00389
+1.55%
$ 1.96 million $ 577,141
Dec 25, 4 AM $ 0.00383
+0.12%
$ 1.93 million $ 576,759
Dec 25, 3 AM $ 0.00382
+3.34%
$ 1.93 million $ 579,821
Dec 25, 2 AM $ 0.0037
+2.27%
$ 1.86 million $ 561,888
Dec 25, 1 AM $ 0.00362
+0.54%
$ 1.82 million $ 544,565
Dec 25, 12 AM $ 0.0036
+2.12%
$ 1.81 million $ 528,812
Dec 24, 11 PM $ 0.00352
+1.94%
$ 1.78 million $ 517,849
Dec 24, 10 PM $ 0.00345
-1.28%
$ 1.74 million $ 504,488
Dec 24, 9 PM $ 0.0035
-12.56%
$ 1.76 million $ 429,711
Dec 24, 8 PM $ 0.004
-2.83%
$ 2.02 million $ 437,789
Dec 24, 7 PM $ 0.00412
-0.18%
$ 2.08 million $ 436,902
Dec 24, 6 PM $ 0.00413
-0.45%
$ 2.08 million $ 438,708
Dec 24, 5 PM $ 0.00414
-8.12%
$ 2.09 million $ 453,596
Dec 24, 4 PM $ 0.00451
-2.17%
$ 2.28 million $ 451,392
Dec 24, 3 PM $ 0.00461
+1.27%
$ 2.32 million $ 438,275
Dec 24, 2 PM $ 0.00455
-0.38%
$ 2.29 million $ 443,333
Dec 24, 1 PM $ 0.00457
+0.33%
$ 2.3 million $ 417,928
Dec 24, 12 PM $ 0.00455
+1.06%
$ 2.29 million $ 417,238
Dec 24, 11 AM $ 0.00451
-0.24%
$ 2.27 million $ 410,684
Dec 24, 10 AM $ 0.00452
-0.12%
$ 2.28 million $ 445,933
Dec 24, 9 AM $ 0.00452
+0.61%
$ 2.28 million $ 440,644
Dec 24, 8 AM $ 0.0045
-0.58%
$ 2.26 million $ 377,204
Dec 24, 7 AM $ 0.00452
+0.00%
$ 2.28 million $ 451,547
Dec 24, 6 AM $ 0.00452
-0.39%
$ 2.28 million $ 441,694
Dec 24, 5 AM $ 0.00454
+1.09%
$ 2.29 million $ 420,445
Dec 24, 4 AM $ 0.00449
+4.10%
$ 2.26 million $ 446,876
Dec 24, 3 AM $ 0.00431
-1.66%
$ 2.18 million $ 453,572
Dec 24, 2 AM $ 0.00438
-0.99%
$ 2.21 million $ 510,013
Dec 24, 1 AM $ 0.00442
-1.34%
$ 2.23 million $ 517,470
Dec 24, 12 AM $ 0.00448
-1.51%
$ 2.26 million $ 520,309
Dec 23, 11 PM $ 0.00455
+0.10%
$ 2.29 million $ 557,650
Dec 23, 10 PM $ 0.00455
+0.26%
$ 2.29 million $ 556,835