Masa Historical Data

MASA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00394
+6.22%
$ 1.99 million $ 306,433
Nov 28, 3 AM $ 0.00371
-0.17%
$ 1.87 million $ 300,114
Nov 28, 2 AM $ 0.00372
+0.01%
$ 1.87 million $ 298,320
Nov 28, 1 AM $ 0.00372
-0.51%
$ 1.87 million $ 301,103
Nov 28, 12 AM $ 0.00373
-0.28%
$ 1.88 million $ 299,364
Nov 27, 11 PM $ 0.00375
+0.64%
$ 1.89 million $ 275,118
Nov 27, 10 PM $ 0.00372
+1.66%
$ 1.87 million $ 285,007
Nov 27, 9 PM $ 0.00366
-0.31%
$ 1.84 million $ 323,478
Nov 27, 8 PM $ 0.00367
-0.03%
$ 1.85 million $ 384,827
Nov 27, 7 PM $ 0.00367
-0.74%
$ 1.85 million $ 452,676
Nov 27, 6 PM $ 0.0037
-1.33%
$ 1.87 million $ 455,155
Nov 27, 5 PM $ 0.00375
-0.35%
$ 1.89 million $ 457,272
Nov 27, 4 PM $ 0.00376
-1.18%
$ 1.9 million $ 458,778
Nov 27, 3 PM $ 0.00381
-1.33%
$ 1.92 million $ 462,490
Nov 27, 2 PM $ 0.00386
-1.35%
$ 1.94 million $ 477,437
Nov 27, 1 PM $ 0.00391
-1.15%
$ 1.97 million $ 512,633
Nov 27, 12 PM $ 0.00396
-1.20%
$ 1.99 million $ 509,047
Nov 27, 11 AM $ 0.00401
+0.30%
$ 2.02 million $ 515,054
Nov 27, 10 AM $ 0.00399
+0.51%
$ 2.01 million $ 550,521
Nov 27, 9 AM $ 0.00397
+1.59%
$ 2 million $ 570,145
Nov 27, 8 AM $ 0.00391
+0.53%
$ 1.97 million $ 609,128
Nov 27, 7 AM $ 0.00389
+1.65%
$ 1.96 million $ 623,552
Nov 27, 6 AM $ 0.00383
+2.50%
$ 1.93 million $ 633,627
Nov 27, 5 AM $ 0.00373
-0.47%
$ 1.88 million $ 643,094
Nov 27, 4 AM $ 0.00375
+0.25%
$ 1.89 million $ 650,854
Nov 27, 3 AM $ 0.00374
-0.64%
$ 1.88 million $ 652,430
Nov 27, 2 AM $ 0.00377
-0.23%
$ 1.9 million $ 662,374
Nov 27, 1 AM $ 0.00378
-1.25%
$ 1.9 million $ 680,306
Nov 27, 12 AM $ 0.00383
-2.28%
$ 1.93 million $ 675,931
Nov 26, 11 PM $ 0.00392
-2.94%
$ 1.97 million $ 673,908
Nov 26, 10 PM $ 0.00403
-5.20%
$ 2.03 million $ 652,318
Nov 26, 9 PM $ 0.00426
-1.85%
$ 2.14 million $ 522,766
Nov 26, 8 PM $ 0.00434
+17.46%
$ 2.18 million $ 465,282
Nov 26, 7 PM $ 0.00369
+0.50%
$ 1.86 million $ 458,890
Nov 26, 6 PM $ 0.00367
+3.34%
$ 1.85 million $ 457,023
Nov 26, 5 PM $ 0.00355
+0.45%
$ 1.79 million $ 456,882
Nov 26, 4 PM $ 0.00354
-0.40%
$ 1.78 million $ 459,440
Nov 26, 3 PM $ 0.00355
-3.74%
$ 1.79 million $ 459,037
Nov 26, 2 PM $ 0.00369
+3.39%
$ 1.86 million $ 441,990
Nov 26, 1 PM $ 0.00357
-1.68%
$ 1.8 million $ 412,794
Nov 26, 12 PM $ 0.00363
-1.12%
$ 1.83 million $ 453,379
Nov 26, 11 AM $ 0.00367
-7.36%
$ 1.85 million $ 457,373
Nov 26, 10 AM $ 0.00396
+1.62%
$ 2 million $ 446,738
Nov 26, 9 AM $ 0.0039
+0.37%
$ 1.97 million $ 369,658
Nov 26, 8 AM $ 0.00389
+5.61%
$ 1.96 million $ 380,150
Nov 26, 7 AM $ 0.00368
-0.67%
$ 1.85 million $ 315,122
Nov 26, 6 AM $ 0.0037
+4.78%
$ 1.87 million $ 307,209
Nov 26, 5 AM $ 0.00353
+1.88%
$ 1.78 million $ 290,134
Nov 26, 4 AM $ 0.00347
+1.70%
$ 1.75 million $ 283,985
Nov 26, 3 AM $ 0.00341
+2.02%
$ 1.72 million $ 286,875