Masa Historical Data

MASA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00341
+2.02%
$ 1.72 million $ 286,875
Nov 26, 2 AM $ 0.00334
+5.15%
$ 1.68 million $ 314,255
Nov 26, 1 AM $ 0.00318
+0.08%
$ 1.6 million $ 254,817
Nov 26, 12 AM $ 0.00318
+0.69%
$ 1.6 million $ 255,199
Nov 25, 11 PM $ 0.00316
+0.27%
$ 1.59 million $ 252,348
Nov 25, 10 PM $ 0.00315
+0.41%
$ 1.59 million $ 253,687
Nov 25, 9 PM $ 0.00313
-0.06%
$ 1.58 million $ 286,716
Nov 25, 8 PM $ 0.00314
+0.33%
$ 1.58 million $ 285,624
Nov 25, 7 PM $ 0.00313
-0.38%
$ 1.57 million $ 283,654
Nov 25, 6 PM $ 0.00314
-0.89%
$ 1.58 million $ 283,156
Nov 25, 5 PM $ 0.00317
+1.90%
$ 1.6 million $ 281,459
Nov 25, 4 PM $ 0.00311
-0.17%
$ 1.57 million $ 284,442
Nov 25, 3 PM $ 0.00311
+0.21%
$ 1.57 million $ 288,362
Nov 25, 2 PM $ 0.00311
-1.30%
$ 1.56 million $ 291,112
Nov 25, 1 PM $ 0.00315
-8.81%
$ 1.59 million $ 271,193
Nov 25, 12 PM $ 0.00344
+0.98%
$ 1.73 million $ 226,834
Nov 25, 11 AM $ 0.00341
+10.28%
$ 1.72 million $ 228,501
Nov 25, 10 AM $ 0.00309
+0.44%
$ 1.56 million $ 245,072
Nov 25, 9 AM $ 0.00308
+1.03%
$ 1.55 million $ 262,376
Nov 25, 8 AM $ 0.00305
-0.23%
$ 1.54 million $ 298,959
Nov 25, 7 AM $ 0.00305
+0.40%
$ 1.54 million $ 336,943
Nov 25, 6 AM $ 0.00304
-1.80%
$ 1.53 million $ 309,193
Nov 25, 5 AM $ 0.0031
-1.23%
$ 1.57 million $ 365,327
Nov 25, 4 AM $ 0.00314
-0.59%
$ 1.58 million $ 372,449
Nov 25, 3 AM $ 0.00316
-0.31%
$ 1.59 million $ 330,638
Nov 25, 2 AM $ 0.00316
+1.48%
$ 1.59 million $ 332,333
Nov 25, 1 AM $ 0.00312
-0.64%
$ 1.57 million $ 377,408
Nov 25, 12 AM $ 0.00314
-3.73%
$ 1.58 million $ 334,231
Nov 24, 11 PM $ 0.00326
-0.76%
$ 1.64 million $ 334,964
Nov 24, 10 PM $ 0.00329
+0.12%
$ 1.66 million $ 331,378
Nov 24, 9 PM $ 0.00327
+0.80%
$ 1.65 million $ 300,669
Nov 24, 8 PM $ 0.00325
+0.17%
$ 1.64 million $ 331,903
Nov 24, 7 PM $ 0.00324
+0.55%
$ 1.63 million $ 337,247
Nov 24, 6 PM $ 0.00322
+1.00%
$ 1.62 million $ 334,769
Nov 24, 5 PM $ 0.00319
+4.18%
$ 1.61 million $ 334,485
Nov 24, 4 PM $ 0.00306
+1.36%
$ 1.54 million $ 329,388
Nov 24, 3 PM $ 0.00302
-3.54%
$ 1.52 million $ 329,195
Nov 24, 2 PM $ 0.00313
-2.39%
$ 1.58 million $ 364,282
Nov 24, 1 PM $ 0.00321
+3.09%
$ 1.62 million $ 311,714
Nov 24, 12 PM $ 0.00311
+1.67%
$ 1.57 million $ 309,303
Nov 24, 11 AM $ 0.00306
-4.01%
$ 1.54 million $ 306,922
Nov 24, 10 AM $ 0.00319
-7.36%
$ 1.61 million $ 335,201
Nov 24, 9 AM $ 0.00345
+3.71%
$ 1.74 million $ 291,475
Nov 24, 8 AM $ 0.00332
+1.03%
$ 1.67 million $ 257,643
Nov 24, 7 AM $ 0.00329
+3.48%
$ 1.64 million $ 331,331
Nov 24, 6 AM $ 0.00318
+3.48%
$ 1.6 million $ 321,493
Nov 24, 5 AM $ 0.00307
+0.60%
$ 1.55 million $ 291,973
Nov 24, 4 AM $ 0.00305
-0.19%
$ 1.54 million $ 292,012
Nov 24, 3 AM $ 0.00306
+1.72%
$ 1.54 million $ 274,086
Nov 24, 2 AM $ 0.00301
+2.32%
$ 1.51 million $ 270,333