Masa Historical Data

MASA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00301
+2.32%
$ 1.51 million $ 270,333
Nov 24, 1 AM $ 0.00294
+0.60%
$ 1.48 million $ 293,902
Nov 24, 12 AM $ 0.00292
+0.27%
$ 1.47 million $ 322,717
Nov 23, 11 PM $ 0.00291
-0.28%
$ 1.47 million $ 330,328
Nov 23, 10 PM $ 0.00292
+0.09%
$ 1.47 million $ 329,162
Nov 23, 9 PM $ 0.00292
-0.41%
$ 1.47 million $ 329,778
Nov 23, 8 PM $ 0.00293
+0.32%
$ 1.48 million $ 335,226
Nov 23, 7 PM $ 0.00292
-0.65%
$ 1.47 million $ 334,692
Nov 23, 6 PM $ 0.00293
-0.77%
$ 1.48 million $ 333,936
Nov 23, 5 PM $ 0.00295
-0.42%
$ 1.49 million $ 347,682
Nov 23, 4 PM $ 0.00297
-0.66%
$ 1.49 million $ 424,527
Nov 23, 3 PM $ 0.00299
-1.17%
$ 1.5 million $ 389,479
Nov 23, 2 PM $ 0.00302
+0.76%
$ 1.52 million $ 391,855
Nov 23, 1 PM $ 0.003
+1.99%
$ 1.51 million $ 391,173
Nov 23, 12 PM $ 0.00294
-0.20%
$ 1.48 million $ 418,894
Nov 23, 11 AM $ 0.00295
-0.43%
$ 1.48 million $ 433,236
Nov 23, 10 AM $ 0.00296
+0.92%
$ 1.49 million $ 431,531
Nov 23, 9 AM $ 0.00293
+0.77%
$ 1.48 million $ 404,685
Nov 23, 8 AM $ 0.00291
+1.47%
$ 1.47 million $ 419,174
Nov 23, 7 AM $ 0.00287
+0.62%
$ 1.44 million $ 382,777
Nov 23, 6 AM $ 0.00285
+0.16%
$ 1.44 million $ 387,748
Nov 23, 5 AM $ 0.00284
-1.75%
$ 1.43 million $ 392,976
Nov 23, 4 AM $ 0.00289
-1.72%
$ 1.46 million $ 391,953
Nov 23, 3 AM $ 0.00295
+1.20%
$ 1.48 million $ 382,670
Nov 23, 2 AM $ 0.00291
-0.39%
$ 1.47 million $ 388,648
Nov 23, 1 AM $ 0.00292
-0.64%
$ 1.47 million $ 390,523
Nov 23, 12 AM $ 0.00294
-0.99%
$ 1.48 million $ 388,904
Nov 22, 11 PM $ 0.00297
-0.52%
$ 1.49 million $ 470,651
Nov 22, 10 PM $ 0.00299
-0.49%
$ 1.5 million $ 471,900
Nov 22, 9 PM $ 0.003
-2.71%
$ 1.51 million $ 470,078
Nov 22, 8 PM $ 0.00308
-0.41%
$ 1.55 million $ 464,155
Nov 22, 7 PM $ 0.0031
+0.93%
$ 1.56 million $ 463,578
Nov 22, 6 PM $ 0.00307
+1.98%
$ 1.55 million $ 463,114
Nov 22, 5 PM $ 0.00301
-1.51%
$ 1.52 million $ 455,384
Nov 22, 4 PM $ 0.00305
-0.70%
$ 1.54 million $ 372,495
Nov 22, 3 PM $ 0.00308
-1.01%
$ 1.55 million $ 373,050
Nov 22, 2 PM $ 0.00311
-3.37%
$ 1.57 million $ 375,905
Nov 22, 1 PM $ 0.00322
-0.15%
$ 1.62 million $ 376,412
Nov 22, 12 PM $ 0.00322
+1.88%
$ 1.62 million $ 374,565
Nov 22, 11 AM $ 0.00316
-0.30%
$ 1.59 million $ 360,732
Nov 22, 10 AM $ 0.00317
+2.49%
$ 1.6 million $ 363,075
Nov 22, 9 AM $ 0.00309
+2.76%
$ 1.56 million $ 327,350
Nov 22, 8 AM $ 0.00301
-4.86%
$ 1.52 million $ 358,356
Nov 22, 7 AM $ 0.00316
+2.56%
$ 1.59 million $ 307,963
Nov 22, 6 AM $ 0.00309
+2.88%
$ 1.55 million $ 316,184
Nov 22, 5 AM $ 0.003
+0.23%
$ 1.51 million $ 349,913
Nov 22, 4 AM $ 0.00299
-0.35%
$ 1.51 million $ 328,562
Nov 22, 3 AM $ 0.003
-1.00%
$ 1.51 million $ 366,211
Nov 22, 2 AM $ 0.00303
-1.14%
$ 1.53 million $ 389,348
Nov 22, 1 AM $ 0.00307
-6.85%
$ 1.55 million $ 422,465