Masa Historical Data

MASA Page 74
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00369
-0.51%
$ 1.86 million $ 185,862
Dec 21, 7 PM $ 0.00371
+0.82%
$ 1.87 million $ 185,588
Dec 21, 6 PM $ 0.00368
+1.04%
$ 1.85 million $ 188,249
Dec 21, 5 PM $ 0.00364
+0.52%
$ 1.83 million $ 186,540
Dec 21, 4 PM $ 0.00362
+0.19%
$ 1.82 million $ 188,277
Dec 21, 3 PM $ 0.00361
-0.48%
$ 1.82 million $ 188,420
Dec 21, 2 PM $ 0.00363
+0.57%
$ 1.83 million $ 188,668
Dec 21, 1 PM $ 0.00361
-0.32%
$ 1.82 million $ 189,369
Dec 21, 12 PM $ 0.00362
-0.22%
$ 1.82 million $ 180,369
Dec 21, 11 AM $ 0.00363
+0.73%
$ 1.83 million $ 180,981
Dec 21, 10 AM $ 0.0036
+0.32%
$ 1.81 million $ 180,987
Dec 21, 9 AM $ 0.00359
+0.06%
$ 1.81 million $ 180,839
Dec 21, 8 AM $ 0.00359
-0.23%
$ 1.81 million $ 183,398
Dec 21, 7 AM $ 0.0036
+0.69%
$ 1.81 million $ 190,166
Dec 21, 6 AM $ 0.00357
+0.01%
$ 1.8 million $ 195,083
Dec 21, 5 AM $ 0.00357
-0.21%
$ 1.8 million $ 196,306
Dec 21, 4 AM $ 0.00358
-0.21%
$ 1.8 million $ 196,371
Dec 21, 3 AM $ 0.00359
+0.22%
$ 1.81 million $ 198,218
Dec 21, 2 AM $ 0.00358
-0.20%
$ 1.8 million $ 198,771
Dec 21, 1 AM $ 0.00359
+0.17%
$ 1.81 million $ 200,188
Dec 21, 12 AM $ 0.00358
+0.72%
$ 1.8 million $ 211,007
Dec 20, 11 PM $ 0.00355
-0.81%
$ 1.79 million $ 213,663
Dec 20, 10 PM $ 0.00358
-0.39%
$ 1.81 million $ 215,431
Dec 20, 9 PM $ 0.0036
-0.28%
$ 1.81 million $ 214,704
Dec 20, 8 PM $ 0.00361
+0.07%
$ 1.82 million $ 216,489
Dec 20, 7 PM $ 0.00361
-0.36%
$ 1.82 million $ 220,464
Dec 20, 6 PM $ 0.00362
+0.30%
$ 1.82 million $ 213,508
Dec 20, 5 PM $ 0.00361
+0.38%
$ 1.82 million $ 213,625
Dec 20, 4 PM $ 0.00359
-0.07%
$ 1.81 million $ 212,434
Dec 20, 3 PM $ 0.0036
-0.23%
$ 1.81 million $ 218,150
Dec 20, 2 PM $ 0.0036
-0.45%
$ 1.82 million $ 219,965
Dec 20, 1 PM $ 0.00362
-0.03%
$ 1.82 million $ 226,239
Dec 20, 12 PM $ 0.00362
-0.98%
$ 1.82 million $ 228,133
Dec 20, 11 AM $ 0.00366
-0.27%
$ 1.84 million $ 229,667
Dec 20, 10 AM $ 0.00367
-0.05%
$ 1.85 million $ 248,446
Dec 20, 9 AM $ 0.00367
-0.41%
$ 1.85 million $ 247,890
Dec 20, 8 AM $ 0.00368
-0.81%
$ 1.86 million $ 255,056
Dec 20, 7 AM $ 0.00372
+0.49%
$ 1.87 million $ 257,884
Dec 20, 6 AM $ 0.0037
+0.18%
$ 1.86 million $ 250,120
Dec 20, 5 AM $ 0.00369
+0.37%
$ 1.86 million $ 249,369
Dec 20, 4 AM $ 0.00368
-0.04%
$ 1.85 million $ 249,719
Dec 20, 3 AM $ 0.00368
+0.40%
$ 1.85 million $ 246,171
Dec 20, 2 AM $ 0.00366
-0.60%
$ 1.85 million $ 247,022
Dec 20, 1 AM $ 0.00369
+0.86%
$ 1.86 million $ 246,111
Dec 20, 12 AM $ 0.00365
+0.41%
$ 1.84 million $ 244,211
Dec 19, 11 PM $ 0.00364
+0.22%
$ 1.83 million $ 242,574
Dec 19, 10 PM $ 0.00363
+0.02%
$ 1.83 million $ 242,001
Dec 19, 9 PM $ 0.00363
-0.24%
$ 1.83 million $ 246,559
Dec 19, 8 PM $ 0.00364
+0.39%
$ 1.83 million $ 245,747
Dec 19, 7 PM $ 0.00363
+0.53%
$ 1.83 million $ 242,239