Masa Historical Data

MASA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00307
-6.85%
$ 1.55 million $ 422,465
Nov 22, 12 AM $ 0.00329
+9.83%
$ 1.66 million $ 392,181
Nov 21, 11 PM $ 0.003
+0.70%
$ 1.51 million $ 296,201
Nov 21, 10 PM $ 0.00298
-0.37%
$ 1.5 million $ 296,581
Nov 21, 9 PM $ 0.00299
-0.53%
$ 1.51 million $ 297,948
Nov 21, 8 PM $ 0.003
+0.47%
$ 1.51 million $ 275,981
Nov 21, 7 PM $ 0.00299
+0.11%
$ 1.51 million $ 298,873
Nov 21, 6 PM $ 0.00299
+0.43%
$ 1.5 million $ 284,326
Nov 21, 5 PM $ 0.00297
+1.17%
$ 1.5 million $ 303,165
Nov 21, 4 PM $ 0.00294
-3.08%
$ 1.48 million $ 288,310
Nov 21, 3 PM $ 0.00303
+0.51%
$ 1.53 million $ 309,403
Nov 21, 2 PM $ 0.00302
+4.18%
$ 1.52 million $ 315,688
Nov 21, 1 PM $ 0.0029
+1.95%
$ 1.46 million $ 300,390
Nov 21, 12 PM $ 0.00284
-1.63%
$ 1.43 million $ 322,257
Nov 21, 11 AM $ 0.00289
-1.68%
$ 1.45 million $ 326,548
Nov 21, 10 AM $ 0.00294
-0.43%
$ 1.48 million $ 329,780
Nov 21, 9 AM $ 0.00295
-0.76%
$ 1.48 million $ 335,858
Nov 21, 8 AM $ 0.00297
-2.56%
$ 1.5 million $ 354,375
Nov 21, 7 AM $ 0.00305
+0.04%
$ 1.54 million $ 370,295
Nov 21, 6 AM $ 0.00305
+1.86%
$ 1.54 million $ 375,888
Nov 21, 5 AM $ 0.00299
-4.38%
$ 1.51 million $ 371,216
Nov 21, 4 AM $ 0.00313
-3.62%
$ 1.58 million $ 359,094
Nov 21, 3 AM $ 0.00325
+5.17%
$ 1.64 million $ 347,085
Nov 21, 2 AM $ 0.00309
+0.09%
$ 1.56 million $ 311,903
Nov 21, 1 AM $ 0.00308
+0.00%
$ 1.55 million $ 317,798
Nov 21, 12 AM $ 0.00308
-0.69%
$ 1.55 million $ 334,575
Nov 20, 11 PM $ 0.00311
-0.32%
$ 1.56 million $ 340,227
Nov 20, 10 PM $ 0.00312
+1.08%
$ 1.57 million $ 342,615
Nov 20, 9 PM $ 0.00308
+1.79%
$ 1.55 million $ 345,300
Nov 20, 8 PM $ 0.00303
-0.73%
$ 1.53 million $ 342,517
Nov 20, 7 PM $ 0.00305
-4.15%
$ 1.54 million $ 373,375
Nov 20, 6 PM $ 0.00318
-1.52%
$ 1.6 million $ 373,206
Nov 20, 5 PM $ 0.00323
-2.40%
$ 1.63 million $ 380,934
Nov 20, 4 PM $ 0.00331
-1.94%
$ 1.67 million $ 389,141
Nov 20, 3 PM $ 0.00338
+1.22%
$ 1.7 million $ 406,054
Nov 20, 2 PM $ 0.00334
+2.04%
$ 1.68 million $ 406,910
Nov 20, 1 PM $ 0.00327
-4.40%
$ 1.65 million $ 414,003
Nov 20, 12 PM $ 0.00342
-2.21%
$ 1.72 million $ 439,863
Nov 20, 11 AM $ 0.0035
+1.35%
$ 1.76 million $ 429,910
Nov 20, 10 AM $ 0.00345
+1.38%
$ 1.74 million $ 432,242
Nov 20, 9 AM $ 0.0034
+4.45%
$ 1.72 million $ 433,698
Nov 20, 8 AM $ 0.00326
+1.44%
$ 1.64 million $ 408,391
Nov 20, 7 AM $ 0.00321
-0.21%
$ 1.62 million $ 404,256
Nov 20, 6 AM $ 0.00322
-0.82%
$ 1.62 million $ 390,770
Nov 20, 5 AM $ 0.00325
-1.42%
$ 1.64 million $ 388,269
Nov 20, 4 AM $ 0.00329
-0.97%
$ 1.66 million $ 381,249
Nov 20, 3 AM $ 0.00333
+0.94%
$ 1.68 million $ 381,117
Nov 20, 2 AM $ 0.00329
-0.65%
$ 1.66 million $ 379,769
Nov 20, 1 AM $ 0.00332
-3.82%
$ 1.67 million $ 372,885
Nov 20, 12 AM $ 0.00345
-1.64%
$ 1.74 million $ 366,978