Masa Historical Data

MASA Page 75
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00361
+0.19%
$ 1.82 million $ 242,825
Dec 19, 5 PM $ 0.0036
+0.63%
$ 1.81 million $ 246,190
Dec 19, 4 PM $ 0.00358
+0.51%
$ 1.8 million $ 259,694
Dec 19, 3 PM $ 0.00356
+0.50%
$ 1.79 million $ 362,715
Dec 19, 2 PM $ 0.00354
+0.55%
$ 1.78 million $ 362,582
Dec 19, 1 PM $ 0.00352
+0.96%
$ 1.77 million $ 363,825
Dec 19, 12 PM $ 0.00349
-0.11%
$ 1.76 million $ 369,593
Dec 19, 11 AM $ 0.00349
+1.01%
$ 1.76 million $ 375,980
Dec 19, 10 AM $ 0.00346
+0.16%
$ 1.74 million $ 366,353
Dec 19, 9 AM $ 0.00345
+0.50%
$ 1.74 million $ 367,628
Dec 19, 8 AM $ 0.00343
+0.43%
$ 1.73 million $ 359,095
Dec 19, 7 AM $ 0.00342
+0.29%
$ 1.72 million $ 348,616
Dec 19, 6 AM $ 0.00341
-0.27%
$ 1.72 million $ 347,156
Dec 19, 5 AM $ 0.00342
-0.30%
$ 1.72 million $ 347,612
Dec 19, 4 AM $ 0.00343
-0.28%
$ 1.73 million $ 349,138
Dec 19, 3 AM $ 0.00344
+0.90%
$ 1.73 million $ 348,589
Dec 19, 2 AM $ 0.00341
-0.37%
$ 1.72 million $ 345,123
Dec 19, 1 AM $ 0.00342
-0.23%
$ 1.72 million $ 348,996
Dec 19, 12 AM $ 0.00343
+0.67%
$ 1.73 million $ 353,110
Dec 18, 11 PM $ 0.00341
-1.18%
$ 1.72 million $ 355,125
Dec 18, 10 PM $ 0.00345
+0.36%
$ 1.74 million $ 359,781
Dec 18, 9 PM $ 0.00343
-1.50%
$ 1.73 million $ 353,359
Dec 18, 8 PM $ 0.00349
+0.00%
$ 1.76 million $ 352,616
Dec 18, 7 PM $ 0.00349
-0.33%
$ 1.76 million $ 352,351
Dec 18, 6 PM $ 0.0035
+0.40%
$ 1.76 million $ 348,540
Dec 18, 5 PM $ 0.00348
-2.32%
$ 1.76 million $ 347,394
Dec 18, 4 PM $ 0.00357
+0.10%
$ 1.8 million $ 231,317
Dec 18, 3 PM $ 0.00356
+0.83%
$ 1.8 million $ 234,366
Dec 18, 2 PM $ 0.00353
+0.80%
$ 1.78 million $ 233,667
Dec 18, 1 PM $ 0.00351
+2.21%
$ 1.77 million $ 239,215
Dec 18, 12 PM $ 0.00343
+0.04%
$ 1.73 million $ 232,274
Dec 18, 11 AM $ 0.00343
+1.25%
$ 1.73 million $ 212,581
Dec 18, 10 AM $ 0.00339
-0.22%
$ 1.7 million $ 320,579
Dec 18, 9 AM $ 0.00339
+0.49%
$ 1.71 million $ 323,371
Dec 18, 8 AM $ 0.00338
+0.56%
$ 1.7 million $ 329,302
Dec 18, 7 AM $ 0.00336
-0.27%
$ 1.69 million $ 335,488
Dec 18, 6 AM $ 0.00337
+0.29%
$ 1.7 million $ 303,688
Dec 18, 5 AM $ 0.00336
-0.43%
$ 1.69 million $ 305,730
Dec 18, 4 AM $ 0.00337
-0.53%
$ 1.7 million $ 319,637
Dec 18, 3 AM $ 0.00339
-0.39%
$ 1.71 million $ 321,406
Dec 18, 2 AM $ 0.0034
-0.94%
$ 1.72 million $ 323,396
Dec 18, 1 AM $ 0.00344
-0.58%
$ 1.73 million $ 329,398
Dec 18, 12 AM $ 0.00346
-0.42%
$ 1.74 million $ 328,312
Dec 17, 11 PM $ 0.00347
-1.58%
$ 1.75 million $ 227,528
Dec 17, 10 PM $ 0.00353
-0.08%
$ 1.78 million $ 225,667
Dec 17, 9 PM $ 0.00353
-0.23%
$ 1.78 million $ 330,865
Dec 17, 8 PM $ 0.00354
-0.41%
$ 1.78 million $ 333,297
Dec 17, 7 PM $ 0.00355
-0.42%
$ 1.79 million $ 477,122
Dec 17, 6 PM $ 0.00357
-0.83%
$ 1.8 million $ 491,086
Dec 17, 5 PM $ 0.0036
+0.26%
$ 1.81 million $ 552,306