Masa Historical Data

MASA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.00332
-3.82%
$ 1.67 million $ 372,885
Nov 20, 12 AM $ 0.00345
-1.64%
$ 1.74 million $ 366,978
Nov 19, 11 PM $ 0.0035
-0.67%
$ 1.76 million $ 372,989
Nov 19, 10 PM $ 0.00353
-0.17%
$ 1.78 million $ 375,292
Nov 19, 9 PM $ 0.00353
-0.17%
$ 1.78 million $ 374,207
Nov 19, 8 PM $ 0.00354
-4.41%
$ 1.78 million $ 374,797
Nov 19, 7 PM $ 0.0037
-0.32%
$ 1.87 million $ 342,337
Nov 19, 6 PM $ 0.00372
-1.32%
$ 1.87 million $ 335,337
Nov 19, 5 PM $ 0.00377
-0.80%
$ 1.9 million $ 343,296
Nov 19, 4 PM $ 0.0038
-1.08%
$ 1.91 million $ 333,973
Nov 19, 3 PM $ 0.00383
-1.48%
$ 1.93 million $ 318,945
Nov 19, 2 PM $ 0.00389
-2.83%
$ 1.98 million $ 322,517
Nov 19, 1 PM $ 0.00401
-2.74%
$ 2.02 million $ 307,461
Nov 19, 12 PM $ 0.00412
-0.69%
$ 2.07 million $ 274,966
Nov 19, 11 AM $ 0.00415
-1.20%
$ 2.09 million $ 278,671
Nov 19, 10 AM $ 0.0042
-0.45%
$ 2.11 million $ 284,218
Nov 19, 9 AM $ 0.00422
-0.68%
$ 2.12 million $ 285,932
Nov 19, 8 AM $ 0.00424
-0.73%
$ 2.14 million $ 287,467
Nov 19, 7 AM $ 0.00428
-0.97%
$ 2.15 million $ 288,145
Nov 19, 6 AM $ 0.00432
-0.85%
$ 2.18 million $ 306,660
Nov 19, 5 AM $ 0.00435
-0.73%
$ 2.19 million $ 307,180
Nov 19, 4 AM $ 0.00439
-0.62%
$ 2.21 million $ 306,478
Nov 19, 3 AM $ 0.00441
-0.67%
$ 2.22 million $ 307,283
Nov 19, 2 AM $ 0.00444
-0.55%
$ 2.24 million $ 303,702
Nov 19, 1 AM $ 0.00447
-0.61%
$ 2.25 million $ 303,124
Nov 19, 12 AM $ 0.0045
-1.09%
$ 2.27 million $ 302,513
Nov 18, 11 PM $ 0.00455
-1.05%
$ 2.29 million $ 293,019
Nov 18, 10 PM $ 0.00459
-0.07%
$ 2.31 million $ 283,380
Nov 18, 9 PM $ 0.0046
-0.48%
$ 2.32 million $ 283,749
Nov 18, 8 PM $ 0.00462
+0.06%
$ 2.33 million $ 286,668
Nov 18, 7 PM $ 0.00462
-0.11%
$ 2.32 million $ 326,461
Nov 18, 6 PM $ 0.00462
+0.87%
$ 2.33 million $ 324,189
Nov 18, 5 PM $ 0.00458
-0.27%
$ 2.31 million $ 293,590
Nov 18, 4 PM $ 0.00459
+0.54%
$ 2.31 million $ 301,352
Nov 18, 3 PM $ 0.00457
+0.16%
$ 2.3 million $ 310,273
Nov 18, 2 PM $ 0.00456
+0.02%
$ 2.3 million $ 304,780
Nov 18, 1 PM $ 0.00456
-0.29%
$ 2.3 million $ 306,809
Nov 18, 12 PM $ 0.00457
+0.68%
$ 2.3 million $ 312,245
Nov 18, 11 AM $ 0.00454
-0.46%
$ 2.29 million $ 317,863
Nov 18, 10 AM $ 0.00456
-0.27%
$ 2.3 million $ 317,764
Nov 18, 9 AM $ 0.00458
-0.29%
$ 2.31 million $ 319,133
Nov 18, 8 AM $ 0.00459
-1.09%
$ 2.31 million $ 320,177
Nov 18, 7 AM $ 0.00464
-1.71%
$ 2.34 million $ 325,874
Nov 18, 6 AM $ 0.00472
-0.44%
$ 2.38 million $ 305,258
Nov 18, 5 AM $ 0.00474
-0.44%
$ 2.39 million $ 314,699
Nov 18, 4 AM $ 0.00476
-0.35%
$ 2.4 million $ 339,078
Nov 18, 3 AM $ 0.00478
-1.40%
$ 2.41 million $ 355,804
Nov 18, 2 AM $ 0.00485
-0.57%
$ 2.44 million $ 356,817
Nov 18, 1 AM $ 0.00488
-0.52%
$ 2.46 million $ 357,345
Nov 18, 12 AM $ 0.0049
-0.84%
$ 2.47 million $ 361,487