Masa Historical Data

MASA Page 76
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00359
-0.18%
$ 1.81 million $ 553,185
Dec 17, 3 PM $ 0.00359
+0.43%
$ 1.81 million $ 559,627
Dec 17, 2 PM $ 0.00358
+0.57%
$ 1.8 million $ 563,371
Dec 17, 1 PM $ 0.00356
+1.31%
$ 1.79 million $ 426,177
Dec 17, 12 PM $ 0.00351
-0.22%
$ 1.77 million $ 323,256
Dec 17, 11 AM $ 0.00352
-0.15%
$ 1.77 million $ 425,963
Dec 17, 10 AM $ 0.00353
-0.08%
$ 1.78 million $ 434,692
Dec 17, 9 AM $ 0.00353
-0.72%
$ 1.78 million $ 507,687
Dec 17, 8 AM $ 0.00355
-0.66%
$ 1.79 million $ 413,807
Dec 17, 7 AM $ 0.00358
-0.29%
$ 1.8 million $ 413,018
Dec 17, 6 AM $ 0.00359
-0.60%
$ 1.81 million $ 414,403
Dec 17, 5 AM $ 0.00361
-3.74%
$ 1.82 million $ 416,975
Dec 17, 4 AM $ 0.00375
-0.09%
$ 1.89 million $ 404,568
Dec 17, 3 AM $ 0.00375
+1.00%
$ 1.89 million $ 404,504
Dec 17, 2 AM $ 0.00372
+2.50%
$ 1.87 million $ 406,597
Dec 17, 1 AM $ 0.00363
+0.40%
$ 1.83 million $ 407,481
Dec 17, 12 AM $ 0.00361
+1.60%
$ 1.82 million $ 413,659
Dec 16, 11 PM $ 0.00355
-0.31%
$ 1.79 million $ 423,277
Dec 16, 10 PM $ 0.00357
-0.20%
$ 1.8 million $ 433,229
Dec 16, 9 PM $ 0.00357
-0.17%
$ 1.8 million $ 437,256
Dec 16, 8 PM $ 0.00357
-0.11%
$ 1.8 million $ 438,841
Dec 16, 7 PM $ 0.00357
-1.63%
$ 1.8 million $ 442,135
Dec 16, 6 PM $ 0.00363
-0.16%
$ 1.83 million $ 439,510
Dec 16, 5 PM $ 0.00364
+0.25%
$ 1.83 million $ 448,949
Dec 16, 4 PM $ 0.00363
+0.48%
$ 1.83 million $ 457,244
Dec 16, 3 PM $ 0.00361
-1.08%
$ 1.82 million $ 459,764
Dec 16, 2 PM $ 0.00365
+0.16%
$ 1.84 million $ 465,434
Dec 16, 1 PM $ 0.00365
-3.03%
$ 1.84 million $ 437,915
Dec 16, 12 PM $ 0.00376
-1.73%
$ 1.89 million $ 457,573
Dec 16, 11 AM $ 0.00383
-1.16%
$ 1.93 million $ 449,414
Dec 16, 10 AM $ 0.00387
-11.24%
$ 1.95 million $ 445,878
Dec 16, 9 AM $ 0.00436
-0.67%
$ 2.2 million $ 319,328
Dec 16, 8 AM $ 0.00439
+0.79%
$ 2.21 million $ 318,555
Dec 16, 7 AM $ 0.00436
-0.60%
$ 2.19 million $ 316,213
Dec 16, 6 AM $ 0.00438
-0.56%
$ 2.21 million $ 315,412
Dec 16, 5 AM $ 0.00441
-0.14%
$ 2.22 million $ 371,005
Dec 16, 4 AM $ 0.00441
-0.60%
$ 2.22 million $ 412,133
Dec 16, 3 AM $ 0.00444
+0.04%
$ 2.24 million $ 408,297
Dec 16, 2 AM $ 0.00444
+0.16%
$ 2.24 million $ 416,168
Dec 16, 1 AM $ 0.00443
+0.12%
$ 2.23 million $ 410,237
Dec 16, 12 AM $ 0.00443
+2.94%
$ 2.23 million $ 407,269
Dec 15, 11 PM $ 0.0043
-5.27%
$ 2.16 million $ 343,323
Dec 15, 10 PM $ 0.00454
+0.48%
$ 2.29 million $ 390,900
Dec 15, 9 PM $ 0.00452
+2.02%
$ 2.28 million $ 391,189
Dec 15, 8 PM $ 0.00443
-0.15%
$ 2.23 million $ 388,801
Dec 15, 7 PM $ 0.00443
+2.19%
$ 2.23 million $ 389,262
Dec 15, 6 PM $ 0.00434
-0.20%
$ 2.19 million $ 379,543
Dec 15, 5 PM $ 0.00435
+3.96%
$ 2.19 million $ 382,022
Dec 15, 4 PM $ 0.00418
+2.49%
$ 2.11 million $ 376,462
Dec 15, 3 PM $ 0.00408
-0.29%
$ 2.06 million $ 376,583