Masa Historical Data

MASA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0049
-0.84%
$ 2.47 million $ 361,487
Nov 17, 11 PM $ 0.00494
-0.88%
$ 2.49 million $ 368,443
Nov 17, 10 PM $ 0.00499
-0.37%
$ 2.51 million $ 393,504
Nov 17, 9 PM $ 0.00501
-1.75%
$ 2.53 million $ 404,040
Nov 17, 8 PM $ 0.0051
+0.06%
$ 2.57 million $ 414,061
Nov 17, 7 PM $ 0.0051
-1.21%
$ 2.57 million $ 400,552
Nov 17, 6 PM $ 0.00516
-0.64%
$ 2.6 million $ 405,784
Nov 17, 5 PM $ 0.0052
-1.32%
$ 2.62 million $ 424,860
Nov 17, 4 PM $ 0.00527
-2.04%
$ 2.65 million $ 433,161
Nov 17, 3 PM $ 0.00538
-0.77%
$ 2.71 million $ 484,214
Nov 17, 2 PM $ 0.00542
-1.21%
$ 2.73 million $ 483,775
Nov 17, 1 PM $ 0.00548
-0.66%
$ 2.76 million $ 485,128
Nov 17, 12 PM $ 0.00552
-1.63%
$ 2.78 million $ 482,184
Nov 17, 11 AM $ 0.00561
-0.83%
$ 2.83 million $ 503,154
Nov 17, 10 AM $ 0.00566
-1.10%
$ 2.85 million $ 523,625
Nov 17, 9 AM $ 0.00572
-0.64%
$ 2.88 million $ 530,438
Nov 17, 8 AM $ 0.00576
-1.27%
$ 2.9 million $ 528,242
Nov 17, 7 AM $ 0.00583
-1.08%
$ 2.94 million $ 528,549
Nov 17, 6 AM $ 0.0059
-0.64%
$ 2.97 million $ 522,627
Nov 17, 5 AM $ 0.00593
-2.01%
$ 2.99 million $ 520,482
Nov 17, 4 AM $ 0.00605
-0.91%
$ 3.05 million $ 513,375
Nov 17, 3 AM $ 0.00611
+0.22%
$ 3.08 million $ 453,091
Nov 17, 2 AM $ 0.0061
+0.21%
$ 3.07 million $ 448,432
Nov 17, 1 AM $ 0.00608
-0.63%
$ 3.07 million $ 444,648
Nov 17, 12 AM $ 0.00612
+1.07%
$ 3.08 million $ 491,346
Nov 16, 11 PM $ 0.00606
-0.03%
$ 3.05 million $ 484,564
Nov 16, 10 PM $ 0.00606
+0.61%
$ 3.05 million $ 457,689
Nov 16, 9 PM $ 0.00602
-0.45%
$ 3.03 million $ 447,672
Nov 16, 8 PM $ 0.00605
+0.23%
$ 3.05 million $ 436,996
Nov 16, 7 PM $ 0.00603
+0.28%
$ 3.04 million $ 424,547
Nov 16, 6 PM $ 0.00602
+0.96%
$ 3.03 million $ 417,497
Nov 16, 5 PM $ 0.00596
+0.41%
$ 3 million $ 396,183
Nov 16, 4 PM $ 0.00594
+1.27%
$ 2.99 million $ 389,798
Nov 16, 3 PM $ 0.00586
+2.21%
$ 2.95 million $ 338,371
Nov 16, 2 PM $ 0.00573
+0.54%
$ 2.89 million $ 280,401
Nov 16, 1 PM $ 0.00573
+0.05%
$ 2.88 million $ 333,823
Nov 16, 12 PM $ 0.00572
+1.17%
$ 2.88 million $ 333,764
Nov 16, 11 AM $ 0.00566
-0.25%
$ 2.85 million $ 302,119
Nov 16, 10 AM $ 0.00571
+1.10%
$ 2.88 million $ 229,969
Nov 16, 9 AM $ 0.00565
-0.35%
$ 2.84 million $ 278,406
Nov 16, 8 AM $ 0.00567
-0.65%
$ 2.85 million $ 279,137
Nov 16, 7 AM $ 0.00571
+1.81%
$ 2.88 million $ 268,871
Nov 16, 6 AM $ 0.00562
+1.29%
$ 2.83 million $ 249,732
Nov 16, 5 AM $ 0.00555
+1.57%
$ 2.8 million $ 313,249
Nov 16, 4 AM $ 0.00546
+0.72%
$ 2.75 million $ 231,285
Nov 16, 3 AM $ 0.00542
-0.08%
$ 2.73 million $ 296,610
Nov 16, 2 AM $ 0.00543
+0.13%
$ 2.73 million $ 232,525
Nov 16, 1 AM $ 0.00545
+0.51%
$ 2.75 million $ 298,814
Nov 16, 12 AM $ 0.00542
-0.02%
$ 2.73 million $ 296,015
Nov 15, 11 PM $ 0.00542
+0.67%
$ 2.73 million $ 306,089