Masa Historical Data

MASA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00538
-0.67%
$ 2.71 million $ 304,956
Nov 15, 9 PM $ 0.00542
+0.74%
$ 2.73 million $ 305,866
Nov 15, 8 PM $ 0.00538
+0.07%
$ 2.71 million $ 309,735
Nov 15, 7 PM $ 0.00537
-0.05%
$ 2.71 million $ 311,697
Nov 15, 6 PM $ 0.00537
-0.73%
$ 2.71 million $ 316,165
Nov 15, 5 PM $ 0.0054
+0.20%
$ 2.72 million $ 317,730
Nov 15, 4 PM $ 0.00539
+0.39%
$ 2.72 million $ 322,567
Nov 15, 3 PM $ 0.00537
-1.06%
$ 2.71 million $ 320,800
Nov 15, 2 PM $ 0.00543
+0.89%
$ 2.74 million $ 337,955
Nov 15, 1 PM $ 0.00538
+0.02%
$ 2.71 million $ 341,787
Nov 15, 12 PM $ 0.00538
-0.97%
$ 2.71 million $ 346,927
Nov 15, 11 AM $ 0.00544
-0.03%
$ 2.74 million $ 356,413
Nov 15, 10 AM $ 0.00548
-0.14%
$ 2.76 million $ 360,478
Nov 15, 9 AM $ 0.00549
-0.33%
$ 2.76 million $ 365,015
Nov 15, 8 AM $ 0.00548
-0.24%
$ 2.76 million $ 372,194
Nov 15, 7 AM $ 0.00549
-1.00%
$ 2.77 million $ 289,120
Nov 15, 6 AM $ 0.00555
-0.09%
$ 2.79 million $ 341,274
Nov 15, 5 AM $ 0.00555
+0.08%
$ 2.79 million $ 341,248
Nov 15, 4 AM $ 0.00554
+0.10%
$ 2.79 million $ 345,615
Nov 15, 3 AM $ 0.00557
+0.62%
$ 2.81 million $ 355,547
Nov 15, 2 AM $ 0.00556
+0.89%
$ 2.8 million $ 359,788
Nov 15, 1 AM $ 0.00552
-0.13%
$ 2.78 million $ 357,759
Nov 15, 12 AM $ 0.00553
-0.44%
$ 2.78 million $ 359,449
Nov 14, 11 PM $ 0.00552
-1.07%
$ 2.78 million $ 363,889
Nov 14, 10 PM $ 0.00558
-0.01%
$ 2.81 million $ 368,671
Nov 14, 9 PM $ 0.00558
+0.16%
$ 2.81 million $ 380,657
Nov 14, 8 PM $ 0.00557
-0.16%
$ 2.81 million $ 378,426
Nov 14, 7 PM $ 0.00557
-1.05%
$ 2.81 million $ 382,577
Nov 14, 6 PM $ 0.00563
+0.01%
$ 2.84 million $ 391,590
Nov 14, 5 PM $ 0.00563
+0.77%
$ 2.84 million $ 398,131
Nov 14, 4 PM $ 0.00558
-0.70%
$ 2.81 million $ 411,286
Nov 14, 3 PM $ 0.00563
-0.97%
$ 2.84 million $ 446,251
Nov 14, 2 PM $ 0.00568
+0.13%
$ 2.86 million $ 446,492
Nov 14, 1 PM $ 0.00562
-1.21%
$ 2.83 million $ 456,783
Nov 14, 12 PM $ 0.00568
+0.59%
$ 2.86 million $ 458,962
Nov 14, 11 AM $ 0.00572
+0.10%
$ 2.88 million $ 449,188
Nov 14, 10 AM $ 0.00567
+0.58%
$ 2.85 million $ 449,970
Nov 14, 9 AM $ 0.00563
+0.31%
$ 2.84 million $ 451,746
Nov 14, 8 AM $ 0.0056
-0.62%
$ 2.82 million $ 463,368
Nov 14, 7 AM $ 0.00564
+0.17%
$ 2.84 million $ 474,899
Nov 14, 6 AM $ 0.00563
+0.69%
$ 2.83 million $ 457,982
Nov 14, 5 AM $ 0.00559
+0.15%
$ 2.81 million $ 464,613
Nov 14, 4 AM $ 0.00558
+0.20%
$ 2.81 million $ 465,559
Nov 14, 3 AM $ 0.00557
-0.43%
$ 2.79 million $ 452,591
Nov 14, 2 AM $ 0.0056
-0.24%
$ 2.82 million $ 382,289
Nov 14, 1 AM $ 0.00561
+0.25%
$ 2.83 million $ 390,281
Nov 14, 12 AM $ 0.0056
-1.17%
$ 2.82 million $ 463,077
Nov 13, 11 PM $ 0.00566
+0.49%
$ 2.85 million $ 467,033
Nov 13, 10 PM $ 0.00563
-1.91%
$ 2.84 million $ 467,055
Nov 13, 9 PM $ 0.00574
-0.64%
$ 2.89 million $ 461,304