Masa Historical Data

MASA Page 79
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.00442
-2.40%
$ 2.23 million $ 354,137
Dec 11, 2 PM $ 0.00453
+1.71%
$ 2.28 million $ 351,076
Dec 11, 1 PM $ 0.00446
-0.29%
$ 2.25 million $ 344,289
Dec 11, 12 PM $ 0.00447
-1.82%
$ 2.25 million $ 345,806
Dec 11, 11 AM $ 0.00455
+1.28%
$ 2.29 million $ 349,797
Dec 11, 10 AM $ 0.00449
-2.99%
$ 2.26 million $ 367,589
Dec 11, 9 AM $ 0.00463
+1.89%
$ 2.33 million $ 383,154
Dec 11, 8 AM $ 0.00455
-0.56%
$ 2.29 million $ 379,119
Dec 11, 7 AM $ 0.00457
+0.29%
$ 2.3 million $ 384,067
Dec 11, 6 AM $ 0.00456
+0.51%
$ 2.3 million $ 388,835
Dec 11, 5 AM $ 0.00454
+0.77%
$ 2.29 million $ 387,948
Dec 11, 4 AM $ 0.0045
-1.68%
$ 2.27 million $ 382,389
Dec 11, 3 AM $ 0.00458
-1.18%
$ 2.31 million $ 285,169
Dec 11, 2 AM $ 0.00463
-0.48%
$ 2.33 million $ 382,568
Dec 11, 1 AM $ 0.00466
-0.48%
$ 2.35 million $ 385,793
Dec 11, 12 AM $ 0.00468
-0.38%
$ 2.36 million $ 389,633
Dec 10, 11 PM $ 0.0047
-0.67%
$ 2.37 million $ 388,684
Dec 10, 10 PM $ 0.00473
-0.76%
$ 2.38 million $ 395,101
Dec 10, 9 PM $ 0.00476
-0.79%
$ 2.4 million $ 399,524
Dec 10, 8 PM $ 0.0048
-0.31%
$ 2.42 million $ 396,016
Dec 10, 7 PM $ 0.00482
-0.98%
$ 2.43 million $ 394,502
Dec 10, 6 PM $ 0.00487
-0.72%
$ 2.45 million $ 404,721
Dec 10, 5 PM $ 0.0049
-1.07%
$ 2.47 million $ 423,101
Dec 10, 4 PM $ 0.00495
-0.91%
$ 2.5 million $ 454,249
Dec 10, 3 PM $ 0.005
+1.45%
$ 2.52 million $ 522,011
Dec 10, 2 PM $ 0.00493
+0.50%
$ 2.48 million $ 725,554
Dec 10, 1 PM $ 0.0049
-0.34%
$ 2.47 million $ 743,118
Dec 10, 12 PM $ 0.00492
+1.38%
$ 2.48 million $ 762,893
Dec 10, 11 AM $ 0.00485
-2.69%
$ 2.44 million $ 759,423
Dec 10, 10 AM $ 0.00499
+9.76%
$ 2.51 million $ 743,333
Dec 10, 9 AM $ 0.00454
-0.56%
$ 2.29 million $ 716,392
Dec 10, 8 AM $ 0.00457
-1.33%
$ 2.3 million $ 732,082
Dec 10, 7 AM $ 0.00463
-0.99%
$ 2.33 million $ 679,212
Dec 10, 6 AM $ 0.00468
-0.45%
$ 2.36 million $ 681,637
Dec 10, 5 AM $ 0.0047
-0.91%
$ 2.37 million $ 774,021
Dec 10, 4 AM $ 0.00474
-0.08%
$ 2.39 million $ 777,554
Dec 10, 3 AM $ 0.00474
+0.21%
$ 2.39 million $ 782,958
Dec 10, 2 AM $ 0.00474
-0.03%
$ 2.39 million $ 689,986
Dec 10, 1 AM $ 0.00474
-0.79%
$ 2.39 million $ 809,619
Dec 10, 12 AM $ 0.00477
-0.44%
$ 2.41 million $ 821,744
Dec 9, 11 PM $ 0.0048
+1.06%
$ 2.42 million $ 903,602
Dec 9, 10 PM $ 0.00474
+1.15%
$ 2.39 million $ 893,189
Dec 9, 9 PM $ 0.00469
-1.31%
$ 2.36 million $ 882,634
Dec 9, 8 PM $ 0.00475
-0.79%
$ 2.39 million $ 786,878
Dec 9, 7 PM $ 0.00479
+3.08%
$ 2.41 million $ 855,994
Dec 9, 6 PM $ 0.00465
+1.65%
$ 2.34 million $ 855,128
Dec 9, 5 PM $ 0.00458
+0.70%
$ 2.31 million $ 763,709
Dec 9, 4 PM $ 0.00454
-6.43%
$ 2.29 million $ 670,204
Dec 9, 3 PM $ 0.00486
-19.37%
$ 2.44 million $ 700,795
Dec 9, 2 PM $ 0.00602
+3.21%
$ 3.03 million $ 485,607