Masa Historical Data

MASA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.00578
-1.28%
$ 2.91 million $ 466,209
Nov 13, 7 PM $ 0.00585
-1.11%
$ 2.95 million $ 464,656
Nov 13, 6 PM $ 0.00592
-1.76%
$ 3.01 million $ 461,027
Nov 13, 5 PM $ 0.00603
-0.46%
$ 3.04 million $ 454,744
Nov 13, 4 PM $ 0.00605
-2.71%
$ 3.05 million $ 452,356
Nov 13, 3 PM $ 0.00622
-0.02%
$ 3.14 million $ 453,823
Nov 13, 2 PM $ 0.00623
+0.08%
$ 3.14 million $ 462,178
Nov 13, 1 PM $ 0.00622
+0.04%
$ 3.13 million $ 465,646
Nov 13, 12 PM $ 0.00622
+1.18%
$ 3.13 million $ 557,953
Nov 13, 11 AM $ 0.00615
+0.26%
$ 3.1 million $ 508,290
Nov 13, 10 AM $ 0.00613
+0.31%
$ 3.09 million $ 611,819
Nov 13, 9 AM $ 0.00611
+0.02%
$ 3.08 million $ 692,191
Nov 13, 8 AM $ 0.00611
+1.83%
$ 3.08 million $ 608,309
Nov 13, 7 AM $ 0.006
+0.83%
$ 3.02 million $ 695,461
Nov 13, 6 AM $ 0.00595
+0.34%
$ 3 million $ 692,583
Nov 13, 5 AM $ 0.00593
+0.32%
$ 2.99 million $ 690,809
Nov 13, 4 AM $ 0.00591
-0.02%
$ 2.97 million $ 695,088
Nov 13, 3 AM $ 0.00591
-0.87%
$ 2.98 million $ 690,680
Nov 13, 2 AM $ 0.00597
+1.08%
$ 3.01 million $ 652,091
Nov 13, 1 AM $ 0.00594
+0.17%
$ 2.99 million $ 659,091
Nov 13, 12 AM $ 0.00598
+0.13%
$ 3.01 million $ 654,760
Nov 12, 11 PM $ 0.00594
+0.08%
$ 2.99 million $ 570,329
Nov 12, 10 PM $ 0.00595
-0.68%
$ 3 million $ 558,588
Nov 12, 9 PM $ 0.00596
+0.29%
$ 3 million $ 610,192
Nov 12, 8 PM $ 0.00598
+0.20%
$ 3.01 million $ 682,222
Nov 12, 7 PM $ 0.00593
-1.49%
$ 2.99 million $ 687,617
Nov 12, 6 PM $ 0.00604
-0.65%
$ 3.05 million $ 615,824
Nov 12, 5 PM $ 0.00608
-1.81%
$ 3.06 million $ 694,022
Nov 12, 4 PM $ 0.0062
-1.03%
$ 3.12 million $ 683,899
Nov 12, 3 PM $ 0.00626
+0.00%
$ 3.16 million $ 659,019
Nov 12, 2 PM $ 0.00626
-1.60%
$ 3.15 million $ 646,857
Nov 12, 1 PM $ 0.00636
-7.39%
$ 3.21 million $ 648,576
Nov 12, 12 PM $ 0.00687
+2.36%
$ 3.46 million $ 566,583
Nov 12, 11 AM $ 0.00671
+10.11%
$ 3.38 million $ 452,795
Nov 12, 10 AM $ 0.00609
+0.10%
$ 3.07 million $ 439,037
Nov 12, 9 AM $ 0.00609
-1.19%
$ 3.07 million $ 466,201
Nov 12, 8 AM $ 0.00616
+0.51%
$ 3.11 million $ 478,753
Nov 12, 7 AM $ 0.00613
+0.84%
$ 3.09 million $ 490,608
Nov 12, 6 AM $ 0.00608
-0.01%
$ 3.06 million $ 512,352
Nov 12, 5 AM $ 0.00608
-0.03%
$ 3.06 million $ 461,063
Nov 12, 4 AM $ 0.00609
+0.99%
$ 3.07 million $ 590,159
Nov 12, 3 AM $ 0.00603
-0.53%
$ 3.03 million $ 635,231
Nov 12, 2 AM $ 0.00606
+0.27%
$ 3.05 million $ 652,697
Nov 12, 1 AM $ 0.00604
-0.01%
$ 3.05 million $ 684,227
Nov 12, 12 AM $ 0.00604
-0.19%
$ 3.05 million $ 716,752
Nov 11, 11 PM $ 0.00606
+1.24%
$ 3.05 million $ 708,637
Nov 11, 10 PM $ 0.00598
+0.29%
$ 3.01 million $ 732,995
Nov 11, 9 PM $ 0.00596
-0.41%
$ 3 million $ 738,116
Nov 11, 8 PM $ 0.00599
-0.70%
$ 3.02 million $ 639,240
Nov 11, 7 PM $ 0.00603
+0.34%
$ 3.04 million $ 873,173