Masa Historical Data

MASA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.000172
+0.00%
$ 217,018 $ 1,325
Jun 26, 4 AM $ 0.000157
+0.00%
$ 198,145 $ 1,550
Jun 26, 3 AM $ 0.000166
+0.00%
$ 210,121 $ 1,550
Jun 26, 2 AM $ 0.000166
-1.49%
$ 210,121 $ 1,550
Jun 26, 1 AM $ 0.000169
-1.96%
$ 213,290 $ 874
Jun 26, 12 AM $ 0.000172
+0.00%
$ 217,554 $ 862
Jun 25, 11 PM $ 0.000172
-4.56%
$ 217,554 $ 862
Jun 25, 10 PM $ 0.00018
+4.77%
$ 227,942 $ 878
Jun 25, 9 PM $ 0.000183
-0.09%
$ 230,598 $ 800
Jun 25, 8 PM $ 0.000193
-3.15%
$ 243,808 $ 168
Jun 25, 2 PM $ 0.000201
+0.00%
$ 254,323 $ 282
Jun 25, 12 PM $ 0.000201
+0.00%
$ 254,323 $ 547
Jun 25, 5 AM $ 0.000245
+8.05%
$ 309,152 $ 495
Jun 25, 4 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Jun 25, 3 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Jun 25, 2 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Jun 25, 1 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Jun 25, 12 AM $ 0.000223
+0.00%
$ 280,990 $ 43
Jun 24, 11 PM $ 0.000223
+1.85%
$ 280,990 $ 43
Jun 24, 10 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Jun 24, 9 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Jun 24, 8 PM $ 0.000218
+0.00%
$ 275,895 $ 27
Jun 24, 7 PM $ 0.000234
-5.81%
$ 295,081 $ 177
Jun 24, 6 PM $ 0.000241
+0.00%
$ 304,697 $ 91
Jun 24, 5 PM $ 0.00023
-4.79%
$ 290,102 $ 167
Jun 24, 4 PM $ 0.000241
+0.00%
$ 304,697 $ 91
Jun 24, 3 PM $ 0.000241
+0.00%
$ 304,697 $ 132
Jun 24, 2 PM $ 0.000241
+0.00%
$ 304,697 $ 132
Jun 24, 1 PM $ 0.00023
+0.00%
$ 290,102 $ 208
Jun 24, 12 PM $ 0.00023
+6.43%
$ 290,102 $ 208
Jun 24, 6 AM $ 0.000262
+7.06%
$ 330,362 $ 126
Jun 24, 5 AM $ 0.000244
+0.00%
$ 308,566 $ 76
Jun 24, 4 AM $ 0.000244
+15.33%
$ 308,566 $ 170
Jun 24, 3 AM $ 0.000212
+0.00%
$ 267,552 $ 70
Jun 24, 2 AM $ 0.000212
+0.00%
$ 267,552 $ 70
Jun 24, 1 AM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 24, 12 AM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 11 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 10 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 9 PM $ 0.000212
+0.00%
$ 267,552 $ 89
Jun 23, 8 PM $ 0.000212
+2.36%
$ 267,552 $ 89
Jun 23, 7 PM $ 0.000207
+4.87%
$ 261,371 $ 69
Jun 23, 6 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 5 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 4 PM $ 0.000197
+0.00%
$ 249,229 $ 29
Jun 23, 3 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 2 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 1 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 12 PM $ 0.000197
+0.00%
$ 249,229 $ 128
Jun 23, 11 AM $ 0.000197
+0.00%
$ 249,229 $ 128