Masa Historical Data

MASA Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000407
-0.20%
$ 51,328 $ 55
May 11, 2 PM $ 0.0000408
-0.01%
$ 51,433 $ 55
May 11, 1 PM $ 0.0000408
+0.10%
$ 51,436 $ 55
May 11, 12 PM $ 0.0000407
-0.33%
$ 51,384 $ 55
May 11, 11 AM $ 0.0000408
-0.01%
$ 51,551 $ 55
May 11, 10 AM $ 0.0000409
+0.01%
$ 51,556 $ 55
May 11, 9 AM $ 0.0000408
+0.01%
$ 51,551 $ 55
May 11, 8 AM $ 0.0000408
-0.01%
$ 51,546 $ 55
May 11, 7 AM $ 0.0000408
+0.03%
$ 51,554 $ 55
May 11, 6 AM $ 0.0000408
+0.03%
$ 51,540 $ 55
May 11, 5 AM $ 0.0000408
+0.00%
$ 51,523 $ 55
May 11, 4 AM $ 0.0000408
-0.05%
$ 51,525 $ 55
May 11, 3 AM $ 0.0000408
+0.37%
$ 51,549 $ 65
May 11, 2 AM $ 0.0000407
+0.01%
$ 51,359 $ 79
May 11, 1 AM $ 0.0000407
+0.00%
$ 51,352 $ 79
May 10, 7 PM $ 0.0000264
+0.00%
$ 33,380 $ 24
May 10, 6 PM $ 0.0000264
+0.00%
$ 33,380 $ 34
May 10, 5 PM $ 0.0000264
+0.00%
$ 33,380 $ 34
May 10, 4 PM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 3 PM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 2 PM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 1 PM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 12 PM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 11 AM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 10 AM $ 0.0000264
+0.00%
$ 33,380 $ 44
May 10, 4 AM $ 0.0000387
+0.00%
$ 48,787 $ 34
May 10, 3 AM $ 0.0000387
+0.00%
$ 48,787 $ 34
May 10, 2 AM $ 0.0000387
+0.00%
$ 48,787 $ 20
May 10, 1 AM $ 0.0000387
+0.00%
$ 48,787 $ 20
May 9, 7 PM $ 0.0000305
+0.00%
$ 38,516 $ 10
May 9, 6 PM $ 0.0000305
+0.00%
$ 38,516 $ 10
May 9, 5 PM $ 0.0000305
+0.00%
$ 38,516 $ 10
May 9, 12 AM $ 0.0000224
+0.00%
$ 28,245 $ 97
May 8, 11 PM $ 0.0000224
+0.00%
$ 28,245 $ 97
May 8, 10 PM $ 0.0000224
+0.00%
$ 28,245 $ 97
May 8, 9 PM $ 0.0000224
-0.07%
$ 28,245 $ 97
May 8, 8 PM $ 0.0000224
+0.05%
$ 28,264 $ 97
May 8, 7 PM $ 0.0000224
+0.02%
$ 28,248 $ 97
May 8, 6 PM $ 0.0000224
+0.04%
$ 28,241 $ 108
May 8, 5 PM $ 0.0000224
-0.01%
$ 28,231 $ 108
May 8, 4 PM $ 0.0000224
-0.03%
$ 28,233 $ 108
May 8, 3 PM $ 0.0000224
-0.02%
$ 28,240 $ 108
May 8, 2 PM $ 0.0000224
-0.05%
$ 28,246 $ 108
May 8, 1 PM $ 0.0000224
+0.07%
$ 28,260 $ 108
May 8, 12 PM $ 0.0000224
+0.17%
$ 28,241 $ 108
May 8, 11 AM $ 0.0000223
+0.04%
$ 28,194 $ 108
May 8, 10 AM $ 0.0000223
+0.00%
$ 28,183 $ 108
May 8, 9 AM $ 0.0000223
+0.01%
$ 28,174 $ 108
May 8, 8 AM $ 0.0000223
+0.01%
$ 28,172 $ 108
May 8, 7 AM $ 0.0000223
-0.02%
$ 28,170 $ 108