Masa Historical Data

MASA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.00599
-0.70%
$ 3.02 million $ 639,240
Nov 11, 7 PM $ 0.00603
+0.34%
$ 3.04 million $ 873,173
Nov 11, 6 PM $ 0.00601
+0.01%
$ 3.03 million $ 990,071
Nov 11, 5 PM $ 0.006
-0.33%
$ 3.02 million $ 999,242
Nov 11, 4 PM $ 0.00602
+0.31%
$ 3.03 million $ 1.03 million
Nov 11, 3 PM $ 0.006
-0.45%
$ 3.02 million $ 1.05 million
Nov 11, 2 PM $ 0.00604
+0.86%
$ 3.04 million $ 1.24 million
Nov 11, 1 PM $ 0.00599
+0.46%
$ 3.02 million $ 1.42 million
Nov 11, 12 PM $ 0.00596
-1.47%
$ 3 million $ 1.75 million
Nov 11, 11 AM $ 0.00605
-2.10%
$ 3.06 million $ 1.77 million
Nov 11, 10 AM $ 0.00618
-2.20%
$ 3.11 million $ 1.78 million
Nov 11, 9 AM $ 0.00632
-1.94%
$ 3.21 million $ 1.89 million
Nov 11, 8 AM $ 0.00645
-3.44%
$ 3.25 million $ 1.77 million
Nov 11, 7 AM $ 0.00668
-2.26%
$ 3.35 million $ 2.23 million
Nov 11, 6 AM $ 0.00683
-3.34%
$ 3.44 million $ 2.19 million
Nov 11, 5 AM $ 0.00706
+0.48%
$ 3.58 million $ 2.14 million
Nov 11, 4 AM $ 0.00703
-0.80%
$ 3.54 million $ 2.12 million
Nov 11, 3 AM $ 0.00709
-0.13%
$ 3.57 million $ 2.13 million
Nov 11, 2 AM $ 0.0071
+0.11%
$ 3.58 million $ 2.15 million
Nov 11, 1 AM $ 0.00709
-0.03%
$ 3.57 million $ 3.29 million
Nov 11, 12 AM $ 0.00709
-0.17%
$ 3.57 million $ 3.83 million
Nov 10, 11 PM $ 0.0071
-0.06%
$ 3.58 million $ 4.1 million
Nov 10, 10 PM $ 0.00711
-0.18%
$ 3.58 million $ 4.17 million
Nov 10, 9 PM $ 0.00712
-0.12%
$ 3.59 million $ 4.2 million
Nov 10, 8 PM $ 0.00713
+0.13%
$ 3.59 million $ 4.4 million
Nov 10, 7 PM $ 0.00712
+0.03%
$ 3.59 million $ 4.42 million
Nov 10, 6 PM $ 0.00712
-0.27%
$ 3.59 million $ 4.45 million
Nov 10, 5 PM $ 0.00714
+0.46%
$ 3.6 million $ 4.62 million
Nov 10, 4 PM $ 0.00711
-0.02%
$ 3.58 million $ 4.68 million
Nov 10, 3 PM $ 0.00711
-3.43%
$ 3.58 million $ 4.88 million
Nov 10, 2 PM $ 0.00736
+2.71%
$ 3.71 million $ 4.52 million
Nov 10, 1 PM $ 0.00716
+4.29%
$ 3.61 million $ 4.53 million
Nov 10, 12 PM $ 0.00687
-2.04%
$ 3.46 million $ 4.42 million
Nov 10, 11 AM $ 0.00701
+1.18%
$ 3.53 million $ 4.38 million
Nov 10, 10 AM $ 0.00693
+2.34%
$ 3.49 million $ 4.35 million
Nov 10, 9 AM $ 0.00678
+0.59%
$ 3.41 million $ 4.26 million
Nov 10, 8 AM $ 0.00674
+1.79%
$ 3.39 million $ 4.24 million
Nov 10, 7 AM $ 0.00662
-0.97%
$ 3.33 million $ 3.89 million
Nov 10, 6 AM $ 0.00668
-0.96%
$ 3.37 million $ 3.88 million
Nov 10, 5 AM $ 0.00675
-1.10%
$ 3.4 million $ 3.87 million
Nov 10, 4 AM $ 0.00682
-0.65%
$ 3.44 million $ 3.89 million
Nov 10, 3 AM $ 0.00687
-0.68%
$ 3.46 million $ 3.88 million
Nov 10, 2 AM $ 0.00691
-6.44%
$ 3.48 million $ 3.85 million
Nov 10, 1 AM $ 0.00739
+3.35%
$ 3.72 million $ 2.82 million
Nov 10, 12 AM $ 0.00716
+6.17%
$ 3.61 million $ 2.64 million
Nov 9, 11 PM $ 0.00675
+1.40%
$ 3.4 million $ 2.45 million
Nov 9, 10 PM $ 0.00665
-3.00%
$ 3.36 million $ 2.35 million
Nov 9, 9 PM $ 0.00686
-7.30%
$ 3.46 million $ 2.31 million
Nov 9, 8 PM $ 0.0074
+1.14%
$ 3.73 million $ 2.24 million
Nov 9, 7 PM $ 0.00732
+1.02%
$ 3.69 million $ 2.22 million