Masa Historical Data

MASA Page 80
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.00486
-19.37%
$ 2.44 million $ 700,795
Dec 9, 2 PM $ 0.00602
+3.21%
$ 3.03 million $ 485,607
Dec 9, 1 PM $ 0.00584
+2.16%
$ 2.94 million $ 453,672
Dec 9, 12 PM $ 0.00571
-0.36%
$ 2.88 million $ 428,170
Dec 9, 11 AM $ 0.00573
+1.77%
$ 2.89 million $ 421,587
Dec 9, 10 AM $ 0.00563
-0.58%
$ 2.84 million $ 421,653
Dec 9, 9 AM $ 0.00567
+0.56%
$ 2.86 million $ 416,738
Dec 9, 8 AM $ 0.00564
+3.86%
$ 2.82 million $ 398,057
Dec 9, 7 AM $ 0.00543
+1.17%
$ 2.73 million $ 380,429
Dec 9, 6 AM $ 0.00536
-0.59%
$ 2.7 million $ 397,065
Dec 9, 5 AM $ 0.0054
-1.01%
$ 2.72 million $ 493,589
Dec 9, 4 AM $ 0.00545
+1.06%
$ 2.75 million $ 508,024
Dec 9, 3 AM $ 0.00539
+0.22%
$ 2.72 million $ 517,172
Dec 9, 2 AM $ 0.00539
+2.39%
$ 2.72 million $ 519,824
Dec 9, 1 AM $ 0.00526
+1.40%
$ 2.65 million $ 505,382
Dec 9, 12 AM $ 0.00519
+10.85%
$ 2.62 million $ 517,321
Dec 8, 11 PM $ 0.00468
-0.01%
$ 2.36 million $ 412,828
Dec 8, 10 PM $ 0.00468
-0.21%
$ 2.36 million $ 412,870
Dec 8, 9 PM $ 0.00469
+0.10%
$ 2.36 million $ 427,179
Dec 8, 8 PM $ 0.00469
-0.04%
$ 2.36 million $ 491,639
Dec 8, 7 PM $ 0.00469
+0.14%
$ 2.36 million $ 498,606
Dec 8, 6 PM $ 0.00468
+0.24%
$ 2.36 million $ 516,260
Dec 8, 5 PM $ 0.00467
-0.16%
$ 2.35 million $ 526,630
Dec 8, 4 PM $ 0.00468
+0.07%
$ 2.36 million $ 562,909
Dec 8, 3 PM $ 0.00468
-0.43%
$ 2.36 million $ 577,297
Dec 8, 2 PM $ 0.0047
+2.68%
$ 2.37 million $ 565,562
Dec 8, 1 PM $ 0.00457
+1.41%
$ 2.3 million $ 557,818
Dec 8, 12 PM $ 0.00451
-2.54%
$ 2.27 million $ 452,266
Dec 8, 11 AM $ 0.00463
+0.21%
$ 2.33 million $ 563,948
Dec 8, 10 AM $ 0.00462
-0.61%
$ 2.33 million $ 556,994
Dec 8, 9 AM $ 0.00465
-0.43%
$ 2.34 million $ 562,354
Dec 8, 8 AM $ 0.00467
-1.48%
$ 2.35 million $ 578,702
Dec 8, 7 AM $ 0.00474
+1.09%
$ 2.39 million $ 573,014
Dec 8, 6 AM $ 0.00469
-14.02%
$ 2.37 million $ 561,838
Dec 8, 5 AM $ 0.00545
+1.65%
$ 2.75 million $ 464,391
Dec 8, 4 AM $ 0.00536
+0.63%
$ 2.7 million $ 446,944
Dec 8, 3 AM $ 0.00533
+0.22%
$ 2.68 million $ 435,994
Dec 8, 2 AM $ 0.00532
+0.56%
$ 2.68 million $ 446,830
Dec 8, 1 AM $ 0.00529
+1.22%
$ 2.66 million $ 456,471
Dec 8, 12 AM $ 0.00522
+15.22%
$ 2.63 million $ 488,677
Dec 7, 11 PM $ 0.00453
-1.83%
$ 2.28 million $ 499,370
Dec 7, 10 PM $ 0.00462
-3.78%
$ 2.33 million $ 505,995
Dec 7, 9 PM $ 0.0048
-0.43%
$ 2.42 million $ 499,438
Dec 7, 8 PM $ 0.00482
-1.04%
$ 2.43 million $ 507,477
Dec 7, 7 PM $ 0.00487
+1.63%
$ 2.45 million $ 511,449
Dec 7, 6 PM $ 0.00479
+1.87%
$ 2.41 million $ 502,070
Dec 7, 5 PM $ 0.00471
+10.36%
$ 2.37 million $ 517,183
Dec 7, 4 PM $ 0.00426
+0.44%
$ 2.15 million $ 511,660
Dec 7, 3 PM $ 0.00424
-2.13%
$ 2.14 million $ 546,031
Dec 7, 2 PM $ 0.00434
-1.39%
$ 2.19 million $ 547,358