Masa Historical Data

MASA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.00434
-1.39%
$ 2.19 million $ 547,358
Dec 7, 1 PM $ 0.0044
-1.49%
$ 2.22 million $ 547,478
Dec 7, 12 PM $ 0.00446
+0.07%
$ 2.25 million $ 547,450
Dec 7, 11 AM $ 0.00446
-0.77%
$ 2.25 million $ 549,640
Dec 7, 10 AM $ 0.0045
-0.30%
$ 2.27 million $ 554,317
Dec 7, 9 AM $ 0.00451
+2.45%
$ 2.27 million $ 559,558
Dec 7, 8 AM $ 0.0044
-3.71%
$ 2.22 million $ 544,007
Dec 7, 7 AM $ 0.00457
-1.07%
$ 2.3 million $ 611,734
Dec 7, 6 AM $ 0.00462
+3.97%
$ 2.33 million $ 615,269
Dec 7, 5 AM $ 0.00445
+1.32%
$ 2.24 million $ 610,073
Dec 7, 4 AM $ 0.00439
+0.06%
$ 2.21 million $ 603,757
Dec 7, 3 AM $ 0.00439
+1.42%
$ 2.21 million $ 604,839
Dec 7, 2 AM $ 0.00433
+1.06%
$ 2.17 million $ 589,287
Dec 7, 1 AM $ 0.00428
-18.94%
$ 2.16 million $ 558,816
Dec 7, 12 AM $ 0.00524
+0.26%
$ 2.64 million $ 470,102
Dec 6, 11 PM $ 0.00522
-0.26%
$ 2.63 million $ 448,223
Dec 6, 10 PM $ 0.00524
+0.28%
$ 2.64 million $ 447,922
Dec 6, 9 PM $ 0.00522
+0.49%
$ 2.63 million $ 448,010
Dec 6, 8 PM $ 0.0052
-0.49%
$ 2.62 million $ 447,774
Dec 6, 7 PM $ 0.00522
+2.69%
$ 2.63 million $ 433,773
Dec 6, 6 PM $ 0.00509
+0.45%
$ 2.57 million $ 438,615
Dec 6, 5 PM $ 0.00506
+6.15%
$ 2.55 million $ 411,490
Dec 6, 4 PM $ 0.00477
+14.31%
$ 2.4 million $ 390,749
Dec 6, 3 PM $ 0.00417
+0.39%
$ 2.1 million $ 379,272
Dec 6, 2 PM $ 0.00416
-0.84%
$ 2.09 million $ 393,456
Dec 6, 1 PM $ 0.00419
-1.41%
$ 2.11 million $ 403,026
Dec 6, 12 PM $ 0.00425
+0.89%
$ 2.14 million $ 415,480
Dec 6, 11 AM $ 0.00421
-0.79%
$ 2.12 million $ 437,946
Dec 6, 10 AM $ 0.00425
-3.10%
$ 2.14 million $ 425,857
Dec 6, 9 AM $ 0.00438
-7.94%
$ 2.21 million $ 416,323
Dec 6, 8 AM $ 0.00476
-8.42%
$ 2.4 million $ 359,680
Dec 6, 7 AM $ 0.0052
+4.23%
$ 2.62 million $ 332,714
Dec 6, 6 AM $ 0.00499
+0.67%
$ 2.51 million $ 308,870
Dec 6, 5 AM $ 0.00496
+0.51%
$ 2.5 million $ 305,142
Dec 6, 4 AM $ 0.00493
+0.27%
$ 2.48 million $ 303,352
Dec 6, 3 AM $ 0.00492
-0.13%
$ 2.48 million $ 303,181
Dec 6, 2 AM $ 0.00492
-0.37%
$ 2.48 million $ 302,572
Dec 6, 1 AM $ 0.00494
+0.48%
$ 2.49 million $ 307,310
Dec 6, 12 AM $ 0.00492
-0.65%
$ 2.48 million $ 317,746
Dec 5, 11 PM $ 0.00495
+0.59%
$ 2.49 million $ 323,857
Dec 5, 10 PM $ 0.00492
-0.10%
$ 2.48 million $ 321,010
Dec 5, 9 PM $ 0.00493
+1.29%
$ 2.48 million $ 368,345
Dec 5, 8 PM $ 0.00486
-0.52%
$ 2.45 million $ 364,460
Dec 5, 7 PM $ 0.00489
+1.44%
$ 2.46 million $ 370,131
Dec 5, 6 PM $ 0.00482
-0.21%
$ 2.43 million $ 377,085
Dec 5, 5 PM $ 0.00483
-0.08%
$ 2.43 million $ 373,989
Dec 5, 4 PM $ 0.00484
-2.46%
$ 2.44 million $ 378,317
Dec 5, 3 PM $ 0.00496
+3.84%
$ 2.5 million $ 444,356
Dec 5, 2 PM $ 0.00477
+4.30%
$ 2.4 million $ 427,764
Dec 5, 1 PM $ 0.00458
+11.03%
$ 2.31 million $ 433,876