Masa Historical Data

MASA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.00732
+1.02%
$ 3.69 million $ 2.22 million
Nov 9, 6 PM $ 0.00724
+4.40%
$ 3.65 million $ 2.49 million
Nov 9, 5 PM $ 0.00694
+2.74%
$ 3.49 million $ 2.4 million
Nov 9, 4 PM $ 0.00675
+4.67%
$ 3.4 million $ 2.41 million
Nov 9, 3 PM $ 0.00645
-0.71%
$ 3.25 million $ 2.25 million
Nov 9, 2 PM $ 0.0065
-2.99%
$ 3.27 million $ 2.42 million
Nov 9, 1 PM $ 0.0067
+4.65%
$ 3.37 million $ 2.19 million
Nov 9, 12 PM $ 0.0064
-0.06%
$ 3.22 million $ 2.16 million
Nov 9, 11 AM $ 0.0064
-0.65%
$ 3.23 million $ 2.18 million
Nov 9, 10 AM $ 0.00644
-0.83%
$ 3.25 million $ 2.27 million
Nov 9, 9 AM $ 0.0065
-0.78%
$ 3.27 million $ 2.38 million
Nov 9, 8 AM $ 0.00655
-2.09%
$ 3.3 million $ 2.38 million
Nov 9, 7 AM $ 0.00669
-0.35%
$ 3.37 million $ 2.38 million
Nov 9, 6 AM $ 0.00671
-0.82%
$ 3.38 million $ 2.37 million
Nov 9, 5 AM $ 0.00677
-0.54%
$ 3.41 million $ 2.38 million
Nov 9, 4 AM $ 0.0068
+0.61%
$ 3.43 million $ 2.36 million
Nov 9, 3 AM $ 0.00676
-0.28%
$ 3.41 million $ 2.37 million
Nov 9, 2 AM $ 0.00678
+0.77%
$ 3.42 million $ 2.54 million
Nov 9, 1 AM $ 0.00673
+9.34%
$ 3.39 million $ 2.68 million
Nov 9, 12 AM $ 0.00616
-2.18%
$ 3.1 million $ 2.31 million
Nov 8, 11 PM $ 0.00629
-1.08%
$ 3.17 million $ 2.24 million
Nov 8, 10 PM $ 0.00636
+0.58%
$ 3.2 million $ 2.25 million
Nov 8, 9 PM $ 0.00632
+0.53%
$ 3.19 million $ 2.27 million
Nov 8, 8 PM $ 0.00629
-6.15%
$ 3.17 million $ 2.15 million
Nov 8, 7 PM $ 0.0067
-5.40%
$ 3.38 million $ 2.12 million
Nov 8, 6 PM $ 0.00709
+5.35%
$ 3.57 million $ 1.84 million
Nov 8, 5 PM $ 0.00673
+0.58%
$ 3.39 million $ 1.79 million
Nov 8, 4 PM $ 0.00669
+4.63%
$ 3.37 million $ 1.6 million
Nov 8, 3 PM $ 0.00639
+3.39%
$ 3.22 million $ 1.64 million
Nov 8, 2 PM $ 0.00618
+0.79%
$ 3.12 million $ 1.69 million
Nov 8, 1 PM $ 0.00613
-1.19%
$ 3.09 million $ 1.83 million
Nov 8, 12 PM $ 0.00621
-0.59%
$ 3.13 million $ 2.02 million
Nov 8, 11 AM $ 0.00624
+0.44%
$ 3.14 million $ 2.26 million
Nov 8, 10 AM $ 0.00621
+3.86%
$ 3.13 million $ 2.38 million
Nov 8, 9 AM $ 0.00598
+0.51%
$ 3.01 million $ 2.25 million
Nov 8, 8 AM $ 0.00595
-0.40%
$ 3 million $ 2.25 million
Nov 8, 7 AM $ 0.00598
-0.28%
$ 3.01 million $ 2.24 million
Nov 8, 6 AM $ 0.00599
-1.60%
$ 3.02 million $ 2.26 million
Nov 8, 5 AM $ 0.00609
-0.25%
$ 3.07 million $ 2.75 million
Nov 8, 4 AM $ 0.00611
-3.40%
$ 3.08 million $ 2.82 million
Nov 8, 3 AM $ 0.00632
-3.89%
$ 3.18 million $ 2.82 million
Nov 8, 2 AM $ 0.00658
+10.60%
$ 3.31 million $ 2.68 million
Nov 8, 1 AM $ 0.00595
-0.05%
$ 3 million $ 4.02 million
Nov 8, 12 AM $ 0.00595
+0.14%
$ 3 million $ 4.27 million
Nov 7, 11 PM $ 0.00594
-0.71%
$ 2.99 million $ 4.27 million
Nov 7, 10 PM $ 0.00598
-0.91%
$ 3.01 million $ 4.34 million
Nov 7, 9 PM $ 0.00604
+0.14%
$ 3.04 million $ 4.33 million
Nov 7, 8 PM $ 0.00603
+1.21%
$ 3.04 million $ 4.33 million
Nov 7, 7 PM $ 0.00596
+0.02%
$ 3 million $ 4.35 million
Nov 7, 6 PM $ 0.00596
+2.67%
$ 3 million $ 4.33 million