Masa Historical Data

MASA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.00596
+2.67%
$ 3 million $ 4.33 million
Nov 7, 5 PM $ 0.0058
+0.27%
$ 2.92 million $ 4.29 million
Nov 7, 4 PM $ 0.00579
+0.37%
$ 2.92 million $ 4.36 million
Nov 7, 3 PM $ 0.00577
+0.53%
$ 2.9 million $ 4.75 million
Nov 7, 2 PM $ 0.00574
-2.76%
$ 2.89 million $ 4.49 million
Nov 7, 1 PM $ 0.0059
+1.96%
$ 2.97 million $ 4.34 million
Nov 7, 12 PM $ 0.00578
-5.09%
$ 2.91 million $ 4.15 million
Nov 7, 11 AM $ 0.0061
+6.10%
$ 3.07 million $ 3.88 million
Nov 7, 10 AM $ 0.00575
-0.46%
$ 2.9 million $ 3.7 million
Nov 7, 9 AM $ 0.00577
-1.72%
$ 2.91 million $ 3.69 million
Nov 7, 8 AM $ 0.00587
-1.68%
$ 2.96 million $ 3.69 million
Nov 7, 7 AM $ 0.00598
+0.95%
$ 3.01 million $ 3.71 million
Nov 7, 6 AM $ 0.00592
+3.18%
$ 2.98 million $ 3.81 million
Nov 7, 5 AM $ 0.00574
+2.07%
$ 2.89 million $ 3.35 million
Nov 7, 4 AM $ 0.00562
-0.57%
$ 2.83 million $ 3.29 million
Nov 7, 3 AM $ 0.00565
-3.24%
$ 2.85 million $ 3.28 million
Nov 7, 2 AM $ 0.00584
-13.61%
$ 2.94 million $ 3.28 million
Nov 7, 1 AM $ 0.00675
+10.99%
$ 3.4 million $ 1.64 million
Nov 7, 12 AM $ 0.00608
-0.32%
$ 3.06 million $ 1.93 million
Nov 6, 11 PM $ 0.0061
-0.53%
$ 3.07 million $ 2.21 million
Nov 6, 10 PM $ 0.00614
-0.57%
$ 3.09 million $ 2.13 million
Nov 6, 9 PM $ 0.00617
-1.51%
$ 3.11 million $ 2.34 million
Nov 6, 8 PM $ 0.00627
+0.15%
$ 3.16 million $ 2.32 million
Nov 6, 7 PM $ 0.00626
-0.02%
$ 3.15 million $ 2.3 million
Nov 6, 6 PM $ 0.00626
-0.10%
$ 3.15 million $ 2.29 million
Nov 6, 5 PM $ 0.00626
+0.51%
$ 3.16 million $ 2.29 million
Nov 6, 4 PM $ 0.00623
+3.15%
$ 3.14 million $ 2.21 million
Nov 6, 3 PM $ 0.00604
-1.64%
$ 3.04 million $ 1.81 million
Nov 6, 2 PM $ 0.00614
-0.88%
$ 3.09 million $ 1.82 million
Nov 6, 1 PM $ 0.0062
-1.04%
$ 3.12 million $ 2.19 million
Nov 6, 12 PM $ 0.00626
+0.39%
$ 3.16 million $ 2.19 million
Nov 6, 11 AM $ 0.00624
-0.23%
$ 3.14 million $ 2.51 million
Nov 6, 10 AM $ 0.00625
+0.01%
$ 3.15 million $ 3.65 million
Nov 6, 9 AM $ 0.00625
-0.16%
$ 3.15 million $ 3.66 million
Nov 6, 8 AM $ 0.00626
+0.55%
$ 3.15 million $ 3.94 million
Nov 6, 7 AM $ 0.00623
+3.01%
$ 3.14 million $ 3.99 million
Nov 6, 6 AM $ 0.00605
-3.26%
$ 3.05 million $ 4.23 million
Nov 6, 5 AM $ 0.00625
+1.46%
$ 3.15 million $ 4.35 million
Nov 6, 4 AM $ 0.00616
+0.07%
$ 3.1 million $ 4.24 million
Nov 6, 3 AM $ 0.00616
+2.41%
$ 3.1 million $ 4.32 million
Nov 6, 2 AM $ 0.00601
+0.87%
$ 3.03 million $ 4.3 million
Nov 6, 1 AM $ 0.00596
-15.04%
$ 3 million $ 4.73 million
Nov 6, 12 AM $ 0.00701
+15.90%
$ 3.53 million $ 4.79 million
Nov 5, 11 PM $ 0.00605
+0.28%
$ 3.05 million $ 4.76 million
Nov 5, 10 PM $ 0.00603
-0.54%
$ 3.04 million $ 5.83 million
Nov 5, 9 PM $ 0.00607
+2.15%
$ 3.06 million $ 5.65 million
Nov 5, 8 PM $ 0.00594
+0.28%
$ 2.99 million $ 5.7 million
Nov 5, 7 PM $ 0.00592
-0.81%
$ 2.98 million $ 5.73 million
Nov 5, 6 PM $ 0.00597
+0.86%
$ 3.01 million $ 5.82 million
Nov 5, 5 PM $ 0.00592
-1.40%
$ 2.98 million $ 6.33 million