Masa Historical Data

MASA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00496
+3.84%
$ 2.5 million $ 444,356
Dec 5, 2 PM $ 0.00477
+4.30%
$ 2.4 million $ 427,764
Dec 5, 1 PM $ 0.00458
+11.03%
$ 2.31 million $ 433,876
Dec 5, 12 PM $ 0.00412
+11.77%
$ 2.08 million $ 440,176
Dec 5, 11 AM $ 0.00369
-1.33%
$ 1.86 million $ 415,916
Dec 5, 10 AM $ 0.00374
-0.27%
$ 1.88 million $ 432,873
Dec 5, 9 AM $ 0.00375
+0.17%
$ 1.89 million $ 444,845
Dec 5, 8 AM $ 0.00374
-1.00%
$ 1.89 million $ 453,088
Dec 5, 7 AM $ 0.00378
-0.41%
$ 1.9 million $ 486,203
Dec 5, 6 AM $ 0.0038
+0.44%
$ 1.91 million $ 491,009
Dec 5, 5 AM $ 0.00378
-0.09%
$ 1.9 million $ 493,519
Dec 5, 4 AM $ 0.00378
-2.11%
$ 1.91 million $ 493,926
Dec 5, 3 AM $ 0.00386
-0.61%
$ 1.95 million $ 433,842
Dec 5, 2 AM $ 0.00389
+0.41%
$ 1.96 million $ 430,388
Dec 5, 1 AM $ 0.00387
-0.71%
$ 1.95 million $ 433,361
Dec 5, 12 AM $ 0.0039
-0.32%
$ 1.95 million $ 477,511
Dec 4, 11 PM $ 0.00391
-1.77%
$ 1.98 million $ 463,902
Dec 4, 10 PM $ 0.00398
-14.20%
$ 2.01 million $ 463,240
Dec 4, 9 PM $ 0.00464
+2.51%
$ 2.36 million $ 406,814
Dec 4, 8 PM $ 0.00453
+3.53%
$ 2.28 million $ 400,663
Dec 4, 7 PM $ 0.00437
+2.02%
$ 2.19 million $ 399,188
Dec 4, 6 PM $ 0.00429
-0.95%
$ 2.16 million $ 409,914
Dec 4, 5 PM $ 0.00433
-1.54%
$ 2.18 million $ 408,408
Dec 4, 4 PM $ 0.0044
+4.53%
$ 2.21 million $ 404,257
Dec 4, 3 PM $ 0.00421
-1.60%
$ 2.12 million $ 332,542
Dec 4, 2 PM $ 0.00428
-5.10%
$ 2.16 million $ 336,017
Dec 4, 1 PM $ 0.00451
-0.28%
$ 2.28 million $ 229,486
Dec 4, 12 PM $ 0.00452
+3.12%
$ 2.28 million $ 315,929
Dec 4, 11 AM $ 0.00438
+4.40%
$ 2.21 million $ 315,176
Dec 4, 10 AM $ 0.0042
+3.10%
$ 2.12 million $ 223,713
Dec 4, 9 AM $ 0.00407
+4.09%
$ 2.05 million $ 204,306
Dec 4, 8 AM $ 0.00391
+12.03%
$ 1.97 million $ 206,408
Dec 4, 7 AM $ 0.00349
-1.02%
$ 1.76 million $ 285,945
Dec 4, 6 AM $ 0.00353
+0.69%
$ 1.78 million $ 240,917
Dec 4, 5 AM $ 0.0035
-0.12%
$ 1.77 million $ 249,660
Dec 4, 4 AM $ 0.00351
-5.38%
$ 1.77 million $ 377,165
Dec 4, 3 AM $ 0.00371
+1.12%
$ 1.87 million $ 380,834
Dec 4, 2 AM $ 0.00367
-0.80%
$ 1.85 million $ 385,535
Dec 4, 1 AM $ 0.0037
+0.64%
$ 1.86 million $ 395,959
Dec 4, 12 AM $ 0.00367
+1.60%
$ 1.85 million $ 396,308
Dec 3, 11 PM $ 0.00361
-1.09%
$ 1.82 million $ 400,156
Dec 3, 10 PM $ 0.00365
+0.25%
$ 1.84 million $ 409,052
Dec 3, 9 PM $ 0.00365
+0.38%
$ 1.84 million $ 425,741
Dec 3, 8 PM $ 0.00363
-2.25%
$ 1.83 million $ 447,015
Dec 3, 7 PM $ 0.00372
+1.46%
$ 1.87 million $ 447,511
Dec 3, 6 PM $ 0.00366
+0.75%
$ 1.84 million $ 315,647
Dec 3, 5 PM $ 0.00363
-1.54%
$ 1.83 million $ 420,411
Dec 3, 4 PM $ 0.00369
+0.00%
$ 1.86 million $ 317,211
Dec 3, 3 PM $ 0.00369
-0.23%
$ 1.87 million $ 322,282
Dec 3, 2 PM $ 0.0037
+1.90%
$ 1.86 million $ 425,269