Masa Historical Data

MASA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00592
-1.40%
$ 2.98 million $ 6.33 million
Nov 5, 4 PM $ 0.006
-0.14%
$ 3.02 million $ 6.33 million
Nov 5, 3 PM $ 0.00601
-2.99%
$ 3.03 million $ 6.41 million
Nov 5, 2 PM $ 0.0062
-9.37%
$ 3.12 million $ 6.42 million
Nov 5, 1 PM $ 0.00684
-1.57%
$ 3.45 million $ 5.96 million
Nov 5, 12 PM $ 0.00695
+20.28%
$ 3.5 million $ 5.94 million
Nov 5, 11 AM $ 0.00578
+0.14%
$ 2.91 million $ 6.39 million
Nov 5, 10 AM $ 0.00577
-0.78%
$ 2.91 million $ 5.27 million
Nov 5, 9 AM $ 0.00579
-1.93%
$ 2.91 million $ 5.26 million
Nov 5, 8 AM $ 0.0059
+0.03%
$ 2.97 million $ 5.03 million
Nov 5, 7 AM $ 0.0059
+0.94%
$ 2.97 million $ 4.91 million
Nov 5, 6 AM $ 0.00583
+0.41%
$ 2.94 million $ 4.45 million
Nov 5, 5 AM $ 0.00581
-0.10%
$ 2.93 million $ 4.62 million
Nov 5, 4 AM $ 0.00582
+0.55%
$ 2.93 million $ 5.08 million
Nov 5, 3 AM $ 0.00578
+1.91%
$ 2.91 million $ 5.09 million
Nov 5, 2 AM $ 0.00568
-0.97%
$ 2.86 million $ 5.4 million
Nov 5, 1 AM $ 0.00573
-1.21%
$ 2.89 million $ 5.08 million
Nov 5, 12 AM $ 0.0058
-0.28%
$ 2.92 million $ 4.83 million
Nov 4, 11 PM $ 0.00581
-0.77%
$ 2.93 million $ 4.89 million
Nov 4, 10 PM $ 0.00585
+3.46%
$ 2.95 million $ 3.96 million
Nov 4, 9 PM $ 0.00566
-7.35%
$ 2.85 million $ 3.82 million
Nov 4, 8 PM $ 0.00611
-3.47%
$ 3.08 million $ 3.88 million
Nov 4, 7 PM $ 0.00633
+0.21%
$ 3.19 million $ 4.4 million
Nov 4, 6 PM $ 0.00631
+0.34%
$ 3.18 million $ 4.59 million
Nov 4, 5 PM $ 0.00629
-1.14%
$ 3.17 million $ 4.67 million
Nov 4, 4 PM $ 0.00636
+0.05%
$ 3.21 million $ 5.34 million
Nov 4, 3 PM $ 0.00636
-1.31%
$ 3.2 million $ 5.67 million
Nov 4, 2 PM $ 0.00645
+1.40%
$ 3.25 million $ 6.66 million
Nov 4, 1 PM $ 0.00636
-0.35%
$ 3.2 million $ 6.72 million
Nov 4, 12 PM $ 0.00638
+0.49%
$ 3.21 million $ 6.73 million
Nov 4, 11 AM $ 0.00635
+0.15%
$ 3.2 million $ 6.04 million
Nov 4, 10 AM $ 0.00634
+0.54%
$ 3.19 million $ 6.09 million
Nov 4, 9 AM $ 0.0063
-0.84%
$ 3.18 million $ 6.17 million
Nov 4, 8 AM $ 0.00636
-2.48%
$ 3.2 million $ 6.3 million
Nov 4, 7 AM $ 0.00652
-0.74%
$ 3.28 million $ 6.63 million
Nov 4, 6 AM $ 0.00657
-1.13%
$ 3.31 million $ 7.39 million
Nov 4, 5 AM $ 0.00664
+6.12%
$ 3.35 million $ 7.81 million
Nov 4, 4 AM $ 0.00626
-2.24%
$ 3.15 million $ 7.49 million
Nov 4, 3 AM $ 0.0064
-1.21%
$ 3.23 million $ 7.5 million
Nov 4, 2 AM $ 0.00648
+5.30%
$ 3.27 million $ 6.92 million
Nov 4, 1 AM $ 0.00616
-0.31%
$ 3.1 million $ 6.97 million
Nov 4, 12 AM $ 0.00618
-0.31%
$ 3.11 million $ 7.61 million
Nov 3, 11 PM $ 0.0062
+1.86%
$ 3.12 million $ 7.53 million
Nov 3, 10 PM $ 0.00609
-1.19%
$ 3.07 million $ 7.59 million
Nov 3, 9 PM $ 0.00616
-1.76%
$ 3.1 million $ 7.57 million
Nov 3, 8 PM $ 0.00627
-0.56%
$ 3.16 million $ 7.96 million
Nov 3, 7 PM $ 0.0063
-0.88%
$ 3.18 million $ 7.77 million
Nov 3, 6 PM $ 0.00636
+0.74%
$ 3.2 million $ 7.64 million
Nov 3, 5 PM $ 0.00631
+0.83%
$ 3.18 million $ 7.22 million
Nov 3, 4 PM $ 0.00626
-0.13%
$ 3.15 million $ 6.41 million