Masa Historical Data

MASA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00626
-0.13%
$ 3.15 million $ 6.41 million
Nov 3, 3 PM $ 0.00627
+0.19%
$ 3.16 million $ 6.14 million
Nov 3, 2 PM $ 0.00626
-1.42%
$ 3.15 million $ 5.14 million
Nov 3, 1 PM $ 0.00635
+0.80%
$ 3.2 million $ 5.74 million
Nov 3, 12 PM $ 0.0063
+0.02%
$ 3.17 million $ 5.87 million
Nov 3, 11 AM $ 0.0063
-2.56%
$ 3.17 million $ 5.88 million
Nov 3, 10 AM $ 0.00646
-0.57%
$ 3.26 million $ 6.1 million
Nov 3, 9 AM $ 0.0065
-0.63%
$ 3.27 million $ 6.1 million
Nov 3, 8 AM $ 0.00654
-0.14%
$ 3.3 million $ 5.9 million
Nov 3, 7 AM $ 0.00655
-1.67%
$ 3.3 million $ 5.68 million
Nov 3, 6 AM $ 0.00666
+2.85%
$ 3.36 million $ 5.12 million
Nov 3, 5 AM $ 0.00648
-2.04%
$ 3.26 million $ 4.24 million
Nov 3, 4 AM $ 0.00661
-2.06%
$ 3.33 million $ 4.73 million
Nov 3, 3 AM $ 0.00675
-1.18%
$ 3.4 million $ 4.93 million
Nov 3, 2 AM $ 0.00683
-1.12%
$ 3.45 million $ 4.84 million
Nov 3, 1 AM $ 0.00691
-0.26%
$ 3.48 million $ 5.06 million
Nov 3, 12 AM $ 0.00693
-0.57%
$ 3.49 million $ 5.12 million
Nov 2, 11 PM $ 0.00696
+0.20%
$ 3.48 million $ 6.75 million
Nov 2, 10 PM $ 0.00695
-0.01%
$ 3.5 million $ 6.91 million
Nov 2, 9 PM $ 0.00695
+0.50%
$ 3.5 million $ 6.98 million
Nov 2, 8 PM $ 0.00692
-0.44%
$ 3.48 million $ 6.67 million
Nov 2, 7 PM $ 0.00695
+0.11%
$ 3.5 million $ 6.31 million
Nov 2, 6 PM $ 0.00694
+0.51%
$ 3.5 million $ 6.44 million
Nov 2, 5 PM $ 0.0069
-0.02%
$ 3.48 million $ 6.67 million
Nov 2, 4 PM $ 0.00691
+0.00%
$ 3.48 million $ 6.69 million
Nov 2, 3 PM $ 0.00691
-0.28%
$ 3.48 million $ 6.77 million
Nov 2, 2 PM $ 0.00692
-0.65%
$ 3.49 million $ 7.46 million
Nov 2, 1 PM $ 0.00697
+0.90%
$ 3.51 million $ 7.01 million
Nov 2, 12 PM $ 0.00691
-1.87%
$ 3.48 million $ 7.41 million
Nov 2, 11 AM $ 0.00704
+1.96%
$ 3.55 million $ 7.85 million
Nov 2, 10 AM $ 0.0069
-0.29%
$ 3.48 million $ 7.88 million
Nov 2, 9 AM $ 0.00692
-4.22%
$ 3.49 million $ 8.03 million
Nov 2, 8 AM $ 0.00723
-0.74%
$ 3.64 million $ 8.03 million
Nov 2, 7 AM $ 0.00728
+0.51%
$ 3.67 million $ 8.03 million
Nov 2, 6 AM $ 0.00725
-0.93%
$ 3.65 million $ 7.9 million
Nov 2, 5 AM $ 0.00732
+0.76%
$ 3.69 million $ 7.86 million
Nov 2, 4 AM $ 0.00726
+0.03%
$ 3.66 million $ 7.36 million
Nov 2, 3 AM $ 0.00726
-0.79%
$ 3.66 million $ 7.24 million
Nov 2, 2 AM $ 0.00732
-0.12%
$ 3.69 million $ 7.25 million
Nov 2, 1 AM $ 0.00732
-1.02%
$ 3.69 million $ 7.04 million
Nov 2, 12 AM $ 0.0074
+0.83%
$ 3.73 million $ 6.16 million
Nov 1, 11 PM $ 0.00734
+0.18%
$ 3.7 million $ 4.3 million
Nov 1, 10 PM $ 0.00733
-0.45%
$ 3.69 million $ 3.89 million
Nov 1, 9 PM $ 0.00736
-0.26%
$ 3.71 million $ 3.98 million
Nov 1, 8 PM $ 0.00738
+0.10%
$ 3.72 million $ 4.52 million
Nov 1, 7 PM $ 0.00737
+0.66%
$ 3.71 million $ 4.59 million
Nov 1, 6 PM $ 0.00732
+0.69%
$ 3.69 million $ 4.32 million
Nov 1, 5 PM $ 0.00727
+0.26%
$ 3.66 million $ 4.02 million
Nov 1, 4 PM $ 0.00728
-0.72%
$ 3.67 million $ 4.06 million
Nov 1, 3 PM $ 0.00733
-0.98%
$ 3.69 million $ 4.06 million