Masa Historical Data

MASA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.00294
-0.33%
$ 1.48 million $ 172,886
Dec 1, 12 PM $ 0.00295
-0.31%
$ 1.49 million $ 233,236
Dec 1, 11 AM $ 0.00296
-0.28%
$ 1.49 million $ 163,719
Dec 1, 10 AM $ 0.00297
+0.87%
$ 1.5 million $ 164,831
Dec 1, 9 AM $ 0.00294
-1.87%
$ 1.48 million $ 237,303
Dec 1, 8 AM $ 0.003
+0.43%
$ 1.51 million $ 238,102
Dec 1, 7 AM $ 0.00299
-1.34%
$ 1.5 million $ 239,277
Dec 1, 6 AM $ 0.00303
-1.95%
$ 1.53 million $ 260,791
Dec 1, 5 AM $ 0.00309
-1.05%
$ 1.56 million $ 262,364
Dec 1, 4 AM $ 0.00312
+1.35%
$ 1.57 million $ 263,732
Dec 1, 3 AM $ 0.00308
-2.62%
$ 1.55 million $ 265,839
Dec 1, 2 AM $ 0.00316
+0.79%
$ 1.59 million $ 268,296
Dec 1, 1 AM $ 0.00314
-1.11%
$ 1.58 million $ 269,504
Dec 1, 12 AM $ 0.00317
-2.47%
$ 1.6 million $ 274,340
Download