Masa Historical Data

MASA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.00728
-0.72%
$ 3.67 million $ 4.06 million
Nov 1, 3 PM $ 0.00733
-0.98%
$ 3.69 million $ 4.06 million
Nov 1, 2 PM $ 0.0074
+1.08%
$ 3.73 million $ 3.34 million
Nov 1, 1 PM $ 0.00732
+0.12%
$ 3.69 million $ 3.05 million
Nov 1, 12 PM $ 0.00732
-0.30%
$ 3.69 million $ 2.86 million
Nov 1, 11 AM $ 0.00734
+0.66%
$ 3.7 million $ 2.91 million
Nov 1, 10 AM $ 0.00729
-0.85%
$ 3.67 million $ 2.92 million
Nov 1, 9 AM $ 0.00735
-1.56%
$ 3.7 million $ 3.11 million
Nov 1, 8 AM $ 0.00747
+0.84%
$ 3.76 million $ 3.53 million
Nov 1, 7 AM $ 0.00741
+2.33%
$ 3.73 million $ 3.52 million
Nov 1, 6 AM $ 0.00724
+0.77%
$ 3.65 million $ 3.48 million
Nov 1, 5 AM $ 0.00718
+3.63%
$ 3.62 million $ 3.48 million
Nov 1, 4 AM $ 0.00693
-0.66%
$ 3.49 million $ 3.46 million
Nov 1, 3 AM $ 0.00698
-0.50%
$ 3.52 million $ 3.48 million
Nov 1, 2 AM $ 0.00701
+2.46%
$ 3.53 million $ 3.48 million
Nov 1, 1 AM $ 0.00684
+1.68%
$ 3.45 million $ 3.48 million
Nov 1, 12 AM $ 0.00673
-0.33%
$ 3.39 million $ 3.68 million
Oct 31, 11 PM $ 0.00675
-0.84%
$ 3.4 million $ 3.92 million
Oct 31, 10 PM $ 0.00681
+1.35%
$ 3.43 million $ 3.93 million
Oct 31, 9 PM $ 0.00672
+0.06%
$ 3.39 million $ 3.81 million
Oct 31, 8 PM $ 0.00672
-0.41%
$ 3.38 million $ 3.26 million
Oct 31, 7 PM $ 0.00674
+0.89%
$ 3.4 million $ 3.24 million
Oct 31, 6 PM $ 0.00668
+0.66%
$ 3.37 million $ 3.21 million
Oct 31, 5 PM $ 0.00664
-0.89%
$ 3.35 million $ 3.18 million
Oct 31, 4 PM $ 0.0067
-0.56%
$ 3.38 million $ 3.16 million
Oct 31, 3 PM $ 0.00674
-1.44%
$ 3.39 million $ 3.24 million
Oct 31, 2 PM $ 0.00684
-1.53%
$ 3.44 million $ 3.27 million
Oct 31, 1 PM $ 0.00694
+2.96%
$ 3.5 million $ 3.24 million
Oct 31, 12 PM $ 0.00674
-7.04%
$ 3.4 million $ 2.97 million
Oct 31, 11 AM $ 0.00732
-2.25%
$ 3.69 million $ 2.62 million
Oct 31, 10 AM $ 0.0075
+19.60%
$ 3.78 million $ 2.36 million
Oct 31, 9 AM $ 0.00627
+2.71%
$ 3.16 million $ 1.99 million
Oct 31, 8 AM $ 0.0061
-0.73%
$ 3.07 million $ 1.54 million
Oct 31, 7 AM $ 0.00615
-2.14%
$ 3.1 million $ 1.56 million
Oct 31, 6 AM $ 0.00628
-1.45%
$ 3.17 million $ 1.87 million
Oct 31, 5 AM $ 0.00637
-0.03%
$ 3.21 million $ 1.95 million
Oct 31, 4 AM $ 0.00638
-0.21%
$ 3.21 million $ 2.1 million
Oct 31, 3 AM $ 0.00639
+3.59%
$ 3.22 million $ 2.29 million
Oct 31, 2 AM $ 0.00617
+0.26%
$ 3.11 million $ 2.27 million
Oct 31, 1 AM $ 0.00615
+0.43%
$ 3.1 million $ 2.26 million
Oct 31, 12 AM $ 0.00613
+6.65%
$ 3.09 million $ 1.94 million
Oct 30, 11 PM $ 0.00574
-1.94%
$ 2.89 million $ 1.78 million
Oct 30, 10 PM $ 0.00586
-1.59%
$ 2.95 million $ 1.77 million
Oct 30, 9 PM $ 0.00595
-0.45%
$ 3 million $ 1.97 million
Oct 30, 8 PM $ 0.00598
-1.30%
$ 3.01 million $ 1.98 million
Oct 30, 7 PM $ 0.00606
-0.31%
$ 3.05 million $ 1.98 million
Oct 30, 6 PM $ 0.00608
+0.24%
$ 3.06 million $ 1.96 million
Oct 30, 5 PM $ 0.00606
+0.23%
$ 3.05 million $ 1.99 million
Oct 30, 4 PM $ 0.00605
-0.85%
$ 3.05 million $ 1.98 million
Oct 30, 3 PM $ 0.0061
+1.69%
$ 3.07 million $ 1.9 million