Masa Historical Data

MASA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.0061
+1.69%
$ 3.07 million $ 1.9 million
Oct 30, 2 PM $ 0.006
-3.17%
$ 3.02 million $ 1.85 million
Oct 30, 1 PM $ 0.0062
-1.59%
$ 3.12 million $ 1.82 million
Oct 30, 12 PM $ 0.0063
-0.54%
$ 3.17 million $ 1.8 million
Oct 30, 11 AM $ 0.00633
+2.31%
$ 3.19 million $ 1.76 million
Oct 30, 10 AM $ 0.00619
+2.68%
$ 3.12 million $ 1.89 million
Oct 30, 9 AM $ 0.00603
-2.42%
$ 3.04 million $ 1.85 million
Oct 30, 9 AM $ 0.00603
-2.42%
$ 3.04 million $ 1.85 million
Oct 30, 8 AM $ 0.00618
-3.28%
$ 3.11 million $ 1.88 million
Oct 30, 8 AM $ 0.00618
-3.28%
$ 3.11 million $ 1.88 million
Oct 30, 7 AM $ 0.00639
-7.51%
$ 3.22 million $ 1.85 million
Oct 30, 7 AM $ 0.00639
-7.51%
$ 3.22 million $ 1.85 million
Oct 30, 6 AM $ 0.0069
+4.11%
$ 3.48 million $ 1.1 million
Oct 30, 6 AM $ 0.0069
+4.11%
$ 3.48 million $ 1.1 million
Oct 30, 5 AM $ 0.00663
+4.44%
$ 3.37 million $ 960,880
Oct 30, 5 AM $ 0.00663
+4.44%
$ 3.37 million $ 960,880
Oct 30, 4 AM $ 0.00635
+15.21%
$ 3.2 million $ 852,171
Oct 30, 4 AM $ 0.00635
+15.21%
$ 3.2 million $ 852,171
Oct 30, 3 AM $ 0.00551
-0.35%
$ 2.78 million $ 788,175
Oct 30, 3 AM $ 0.00551
-0.35%
$ 2.78 million $ 788,175
Oct 30, 2 AM $ 0.00553
-0.78%
$ 2.79 million $ 840,602
Oct 30, 2 AM $ 0.00553
-0.78%
$ 2.79 million $ 840,602
Oct 30, 1 AM $ 0.00557
-0.85%
$ 2.81 million $ 903,895
Oct 30, 1 AM $ 0.00557
-0.85%
$ 2.81 million $ 903,895
Oct 30, 12 AM $ 0.00562
+1.40%
$ 2.83 million $ 984,803
Oct 30, 12 AM $ 0.00562
+1.40%
$ 2.83 million $ 984,803
Oct 29, 11 PM $ 0.00554
-1.23%
$ 2.79 million $ 1.04 million
Oct 29, 11 PM $ 0.00554
-1.23%
$ 2.79 million $ 1.04 million
Oct 29, 10 PM $ 0.00561
+1.42%
$ 2.84 million $ 1.03 million
Oct 29, 10 PM $ 0.00561
+1.42%
$ 2.84 million $ 1.03 million
Oct 29, 9 PM $ 0.00554
+0.67%
$ 2.78 million $ 851,719
Oct 29, 9 PM $ 0.00554
+0.67%
$ 2.78 million $ 851,719
Oct 29, 8 PM $ 0.0055
-0.03%
$ 2.76 million $ 953,672
Oct 29, 8 PM $ 0.0055
-0.03%
$ 2.76 million $ 953,672
Oct 29, 7 PM $ 0.0055
-0.25%
$ 2.77 million $ 925,179
Oct 29, 7 PM $ 0.0055
-0.25%
$ 2.77 million $ 925,179
Oct 29, 6 PM $ 0.00552
+0.86%
$ 2.78 million $ 924,699
Oct 29, 6 PM $ 0.00552
+0.86%
$ 2.78 million $ 924,699
Oct 29, 5 PM $ 0.00547
+1.69%
$ 2.76 million $ 898,210
Oct 29, 5 PM $ 0.00547
+1.69%
$ 2.76 million $ 898,210
Oct 29, 4 PM $ 0.00538
+2.20%
$ 2.71 million $ 882,367
Oct 29, 4 PM $ 0.00538
+2.20%
$ 2.71 million $ 882,367
Oct 29, 3 PM $ 0.00526
-0.71%
$ 2.65 million $ 856,962
Oct 29, 3 PM $ 0.00526
-0.71%
$ 2.65 million $ 856,962
Oct 29, 2 PM $ 0.0053
-1.28%
$ 2.67 million $ 864,695
Oct 29, 2 PM $ 0.0053
-1.28%
$ 2.67 million $ 864,695
Oct 29, 1 PM $ 0.00537
-0.11%
$ 2.71 million $ 861,566
Oct 29, 1 PM $ 0.00537
-0.11%
$ 2.71 million $ 861,566
Oct 29, 12 PM $ 0.00537
+0.58%
$ 2.71 million $ 862,193
Oct 29, 12 PM $ 0.00537
+0.58%
$ 2.71 million $ 862,193