Masa Historical Data

MASA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.00537
+0.58%
$ 2.71 million $ 862,193
Oct 29, 11 AM $ 0.00534
-0.11%
$ 2.69 million $ 855,858
Oct 29, 11 AM $ 0.00534
-0.11%
$ 2.69 million $ 855,858
Oct 29, 10 AM $ 0.00535
+0.64%
$ 2.7 million $ 764,605
Oct 29, 10 AM $ 0.00535
+0.64%
$ 2.7 million $ 764,605
Oct 29, 9 AM $ 0.00532
-0.62%
$ 2.68 million $ 772,918
Oct 29, 9 AM $ 0.00532
-0.62%
$ 2.68 million $ 772,918
Oct 29, 8 AM $ 0.00535
-2.04%
$ 2.69 million $ 744,064
Oct 29, 8 AM $ 0.00535
-2.04%
$ 2.69 million $ 744,064
Oct 29, 7 AM $ 0.00546
-0.74%
$ 2.75 million $ 1.06 million
Oct 29, 7 AM $ 0.00546
-0.74%
$ 2.75 million $ 1.06 million
Oct 29, 6 AM $ 0.0055
-1.03%
$ 2.76 million $ 1.16 million
Oct 29, 6 AM $ 0.0055
-1.03%
$ 2.76 million $ 1.16 million
Oct 29, 5 AM $ 0.00556
-1.57%
$ 2.8 million $ 1.16 million
Oct 29, 5 AM $ 0.00556
-1.57%
$ 2.8 million $ 1.16 million
Oct 29, 4 AM $ 0.00565
-4.54%
$ 2.85 million $ 1.17 million
Oct 29, 4 AM $ 0.00565
-4.54%
$ 2.85 million $ 1.17 million
Oct 29, 3 AM $ 0.00592
-6.45%
$ 2.98 million $ 1.22 million
Oct 29, 3 AM $ 0.00592
-6.45%
$ 2.98 million $ 1.22 million
Oct 29, 2 AM $ 0.00632
+2.55%
$ 3.2 million $ 1.18 million
Oct 29, 1 AM $ 0.00617
+4.31%
$ 3.11 million $ 1.02 million
Oct 29, 12 AM $ 0.00591
+11.08%
$ 2.98 million $ 1.09 million
Oct 28, 11 PM $ 0.00532
-0.87%
$ 2.68 million $ 1.06 million
Oct 28, 10 PM $ 0.00537
-0.17%
$ 2.7 million $ 1.05 million
Oct 28, 9 PM $ 0.00538
+0.84%
$ 2.71 million $ 1.04 million
Oct 28, 8 PM $ 0.00533
-2.55%
$ 2.69 million $ 979,084
Oct 28, 7 PM $ 0.00547
-0.67%
$ 2.76 million $ 1 million
Oct 28, 6 PM $ 0.00551
-1.03%
$ 2.78 million $ 995,513
Oct 28, 5 PM $ 0.00557
-0.03%
$ 2.8 million $ 997,433
Oct 28, 4 PM $ 0.00557
-0.43%
$ 2.82 million $ 995,091
Oct 28, 3 PM $ 0.00559
-0.47%
$ 2.82 million $ 996,030
Oct 28, 2 PM $ 0.00562
-1.27%
$ 2.83 million $ 1 million
Oct 28, 1 PM $ 0.00569
+0.49%
$ 2.87 million $ 1.14 million
Oct 28, 12 PM $ 0.00566
-0.94%
$ 2.85 million $ 859,046
Oct 28, 11 AM $ 0.00572
-0.67%
$ 2.88 million $ 857,832
Oct 28, 10 AM $ 0.00575
+1.73%
$ 2.9 million $ 841,861
Oct 28, 9 AM $ 0.00566
-0.16%
$ 2.85 million $ 811,229
Oct 28, 8 AM $ 0.00567
+0.97%
$ 2.86 million $ 808,188
Oct 28, 7 AM $ 0.00562
-0.07%
$ 2.83 million $ 979,328
Oct 28, 6 AM $ 0.00562
-1.67%
$ 2.85 million $ 899,361
Oct 28, 5 AM $ 0.00572
-1.33%
$ 2.88 million $ 875,692
Oct 28, 4 AM $ 0.00579
+2.29%
$ 2.92 million $ 863,785
Oct 28, 3 AM $ 0.00566
+2.97%
$ 2.85 million $ 804,489
Oct 28, 2 AM $ 0.0055
+4.76%
$ 2.77 million $ 797,821
Oct 28, 1 AM $ 0.00525
+1.87%
$ 2.64 million $ 840,034
Oct 28, 12 AM $ 0.00515
+1.92%
$ 2.6 million $ 807,290
Oct 27, 11 PM $ 0.00506
-1.49%
$ 2.55 million $ 774,385
Oct 27, 10 PM $ 0.00513
+0.34%
$ 2.59 million $ 867,893
Oct 27, 9 PM $ 0.00512
-0.38%
$ 2.58 million $ 904,030
Oct 27, 8 PM $ 0.00514
-1.39%
$ 2.59 million $ 967,081