Masa Historical Data

MASA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.00512
-0.38%
$ 2.58 million $ 904,030
Oct 27, 8 PM $ 0.00514
-1.39%
$ 2.59 million $ 967,081
Oct 27, 7 PM $ 0.00521
-0.14%
$ 2.62 million $ 923,325
Oct 27, 6 PM $ 0.00522
-0.15%
$ 2.63 million $ 921,201
Oct 27, 5 PM $ 0.00522
-0.35%
$ 2.63 million $ 917,104
Oct 27, 4 PM $ 0.00524
-0.13%
$ 2.64 million $ 917,698
Oct 27, 3 PM $ 0.00525
-1.21%
$ 2.64 million $ 960,141
Oct 27, 2 PM $ 0.00531
+2.31%
$ 2.68 million $ 1.06 million
Oct 27, 1 PM $ 0.00519
-1.07%
$ 2.62 million $ 1.06 million
Oct 27, 12 PM $ 0.00525
-1.79%
$ 2.65 million $ 1.08 million
Oct 27, 11 AM $ 0.00535
-1.05%
$ 2.7 million $ 1.08 million
Oct 27, 10 AM $ 0.0054
-0.90%
$ 2.72 million $ 1.25 million
Oct 27, 9 AM $ 0.00545
+0.13%
$ 2.75 million $ 1.46 million
Oct 27, 8 AM $ 0.00545
+1.13%
$ 2.74 million $ 1.56 million
Oct 27, 7 AM $ 0.00538
-0.58%
$ 2.71 million $ 1.62 million
Oct 27, 6 AM $ 0.00542
-0.95%
$ 2.73 million $ 1.63 million
Oct 27, 5 AM $ 0.00547
+2.50%
$ 2.75 million $ 1.62 million
Oct 27, 4 AM $ 0.00533
-0.83%
$ 2.69 million $ 1.61 million
Oct 27, 3 AM $ 0.00538
-0.72%
$ 2.71 million $ 1.61 million
Oct 27, 2 AM $ 0.00542
-3.17%
$ 2.73 million $ 1.61 million
Oct 27, 1 AM $ 0.0056
+5.95%
$ 2.82 million $ 1.88 million
Oct 27, 12 AM $ 0.00528
-1.11%
$ 2.66 million $ 1.97 million
Oct 26, 11 PM $ 0.00534
+2.95%
$ 2.69 million $ 2.03 million
Oct 26, 10 PM $ 0.00519
+7.14%
$ 2.62 million $ 2.27 million
Oct 26, 9 PM $ 0.00484
-6.64%
$ 2.44 million $ 2.47 million
Oct 26, 8 PM $ 0.00519
-0.21%
$ 2.61 million $ 2.16 million
Oct 26, 7 PM $ 0.0052
+0.63%
$ 2.61 million $ 2.6 million
Oct 26, 6 PM $ 0.00517
-0.06%
$ 2.6 million $ 2.85 million
Oct 26, 5 PM $ 0.00517
-0.47%
$ 2.61 million $ 3.09 million
Oct 26, 4 PM $ 0.0052
+0.30%
$ 2.62 million $ 3.09 million
Oct 26, 3 PM $ 0.00518
+0.41%
$ 2.61 million $ 3.05 million
Oct 26, 2 PM $ 0.00516
-0.89%
$ 2.6 million $ 2.92 million
Oct 26, 1 PM $ 0.00521
+0.81%
$ 2.62 million $ 2.84 million
Oct 26, 12 PM $ 0.00517
-0.58%
$ 2.6 million $ 3.25 million
Oct 26, 11 AM $ 0.0052
+0.02%
$ 2.62 million $ 3.24 million
Oct 26, 10 AM $ 0.00519
-0.13%
$ 2.62 million $ 3.55 million
Oct 26, 9 AM $ 0.0052
-0.57%
$ 2.62 million $ 3.5 million
Oct 26, 8 AM $ 0.00523
-0.48%
$ 2.64 million $ 3.4 million
Oct 26, 7 AM $ 0.00526
-0.41%
$ 2.65 million $ 3.33 million
Oct 26, 6 AM $ 0.00528
+1.28%
$ 2.66 million $ 3.33 million
Oct 26, 5 AM $ 0.00521
+0.08%
$ 2.63 million $ 3.33 million
Oct 26, 4 AM $ 0.00521
-0.16%
$ 2.62 million $ 3.33 million
Oct 26, 3 AM $ 0.00522
+0.00%
$ 2.63 million $ 3.33 million
Oct 26, 2 AM $ 0.00522
+0.52%
$ 2.63 million $ 3.34 million
Oct 26, 1 AM $ 0.00519
+0.09%
$ 2.61 million $ 3.05 million
Oct 26, 12 AM $ 0.00519
-0.87%
$ 2.61 million $ 2.89 million
Oct 25, 11 PM $ 0.00523
+1.60%
$ 2.64 million $ 3.25 million
Oct 25, 10 PM $ 0.00515
-0.46%
$ 2.59 million $ 3.28 million
Oct 25, 9 PM $ 0.00517
-0.78%
$ 2.61 million $ 3.66 million
Oct 25, 8 PM $ 0.00521
-0.54%
$ 2.63 million $ 3.67 million