Masa Historical Data

MASA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00521
-0.54%
$ 2.63 million $ 3.67 million
Oct 25, 7 PM $ 0.00524
+0.34%
$ 2.64 million $ 3.95 million
Oct 25, 6 PM $ 0.00522
+0.31%
$ 2.63 million $ 3.99 million
Oct 25, 5 PM $ 0.00521
-0.58%
$ 2.62 million $ 4.25 million
Oct 25, 4 PM $ 0.00524
-0.78%
$ 2.64 million $ 4.66 million
Oct 25, 3 PM $ 0.00528
+0.05%
$ 2.66 million $ 4.96 million
Oct 25, 2 PM $ 0.00527
-0.29%
$ 2.66 million $ 4.96 million
Oct 25, 1 PM $ 0.00529
+0.24%
$ 2.66 million $ 4.92 million
Oct 25, 12 PM $ 0.00528
+0.10%
$ 2.66 million $ 4.61 million
Oct 25, 11 AM $ 0.00527
+0.26%
$ 2.66 million $ 4.61 million
Oct 25, 10 AM $ 0.00526
-0.29%
$ 2.65 million $ 4.31 million
Oct 25, 9 AM $ 0.00528
+0.06%
$ 2.66 million $ 4.15 million
Oct 25, 8 AM $ 0.00527
+0.92%
$ 2.66 million $ 4.15 million
Oct 25, 7 AM $ 0.00523
-0.29%
$ 2.63 million $ 4.31 million
Oct 25, 6 AM $ 0.00524
-0.65%
$ 2.64 million $ 4.31 million
Oct 25, 5 AM $ 0.00527
-0.13%
$ 2.66 million $ 4.31 million
Oct 25, 4 AM $ 0.00528
-0.22%
$ 2.66 million $ 4.32 million
Oct 25, 3 AM $ 0.00529
+0.06%
$ 2.67 million $ 4.32 million
Oct 25, 2 AM $ 0.00529
+1.48%
$ 2.66 million $ 4.32 million
Oct 25, 1 AM $ 0.00521
+0.38%
$ 2.63 million $ 4.29 million
Oct 25, 12 AM $ 0.00519
-0.12%
$ 2.62 million $ 4.29 million
Oct 24, 11 PM $ 0.0052
-0.35%
$ 2.62 million $ 3.8 million
Oct 24, 10 PM $ 0.00522
-0.10%
$ 2.63 million $ 3.95 million
Oct 24, 9 PM $ 0.00522
-0.73%
$ 2.63 million $ 3.49 million
Oct 24, 8 PM $ 0.00526
-1.17%
$ 2.65 million $ 3.63 million
Oct 24, 7 PM $ 0.00532
+0.69%
$ 2.68 million $ 3.63 million
Oct 24, 6 PM $ 0.00528
-0.38%
$ 2.66 million $ 4 million
Oct 24, 5 PM $ 0.0053
-3.14%
$ 2.67 million $ 3.92 million
Oct 24, 4 PM $ 0.00547
+2.42%
$ 2.76 million $ 4.56 million
Oct 24, 3 PM $ 0.00534
-0.34%
$ 2.69 million $ 4.46 million
Oct 24, 2 PM $ 0.00536
-0.68%
$ 2.7 million $ 4.66 million
Oct 24, 1 PM $ 0.0054
+0.09%
$ 2.72 million $ 4.68 million
Oct 24, 12 PM $ 0.00539
-0.09%
$ 2.72 million $ 4.55 million
Oct 24, 11 AM $ 0.0054
-0.40%
$ 2.72 million $ 4.56 million
Oct 24, 10 AM $ 0.00542
-1.54%
$ 2.73 million $ 4.59 million
Oct 24, 9 AM $ 0.0055
-0.38%
$ 2.77 million $ 4.73 million
Oct 24, 8 AM $ 0.00553
+1.48%
$ 2.78 million $ 4.73 million
Oct 24, 7 AM $ 0.00544
+0.40%
$ 2.75 million $ 4.73 million
Oct 24, 6 AM $ 0.00542
-0.22%
$ 2.73 million $ 4.73 million
Oct 24, 5 AM $ 0.00544
+0.44%
$ 2.74 million $ 4.73 million
Oct 24, 4 AM $ 0.00541
-0.41%
$ 2.72 million $ 4.57 million
Oct 24, 3 AM $ 0.00543
+0.10%
$ 2.74 million $ 4.58 million
Oct 24, 2 AM $ 0.00543
+1.47%
$ 2.74 million $ 4.59 million
Oct 24, 1 AM $ 0.00535
-0.05%
$ 2.7 million $ 4.59 million
Oct 24, 12 AM $ 0.00535
+0.21%
$ 2.7 million $ 4.73 million
Oct 23, 11 PM $ 0.00534
-0.24%
$ 2.69 million $ 4.72 million
Oct 23, 10 PM $ 0.00535
-0.95%
$ 2.7 million $ 4.2 million
Oct 23, 9 PM $ 0.00541
-0.03%
$ 2.72 million $ 4.73 million
Oct 23, 8 PM $ 0.00541
+1.21%
$ 2.73 million $ 4.65 million
Oct 23, 7 PM $ 0.00535
-0.77%
$ 2.69 million $ 4.19 million