Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000694
-0.95%
$ 87,555 $ 21,463
Apr 6, 4 AM $ 0.0000701
+0.00%
$ 88,398 $ 23,582
Apr 6, 3 AM $ 0.0000701
+0.01%
$ 88,396 $ 25,915
Apr 6, 2 AM $ 0.0000701
-0.47%
$ 88,390 $ 28,072
Apr 6, 1 AM $ 0.0000704
-0.32%
$ 88,804 $ 30,370
Apr 6, 12 AM $ 0.0000706
+0.29%
$ 89,092 $ 30,460
Apr 5, 11 PM $ 0.0000704
-0.01%
$ 88,839 $ 30,418
Apr 5, 10 PM $ 0.0000704
-9.99%
$ 88,851 $ 10,501
Apr 5, 9 PM $ 0.00008
-0.03%
$ 100,885 $ 33,772
Apr 5, 8 PM $ 0.00008
+0.00%
$ 100,914 $ 33,678
Apr 5, 7 PM $ 0.00008
+0.00%
$ 100,914 $ 33,678
Apr 5, 6 PM $ 0.00008
+0.00%
$ 100,914 $ 34,514
Apr 5, 5 PM $ 0.00008
+0.00%
$ 100,914 $ 34,514
Apr 5, 4 PM $ 0.00008
+0.00%
$ 100,914 $ 34,514
Apr 5, 3 PM $ 0.00008
+12.14%
$ 100,915 $ 34,510
Apr 5, 2 PM $ 0.0000713
+1.33%
$ 89,986 $ 6,102
Apr 5, 1 PM $ 0.0000708
-0.02%
$ 89,349 $ 39,496
Apr 5, 12 PM $ 0.0000708
+0.77%
$ 89,370 $ 18,722
Apr 5, 11 AM $ 0.0000703
-0.71%
$ 88,689 $ 40,006
Apr 5, 10 AM $ 0.0000708
+0.05%
$ 89,323 $ 20,082
Apr 5, 9 AM $ 0.0000704
+0.01%
$ 88,779 $ 42,906
Apr 5, 8 AM $ 0.0000708
+0.57%
$ 89,266 $ 21,960
Apr 5, 7 AM $ 0.0000704
-0.30%
$ 88,760 $ 45,863
Apr 5, 6 AM $ 0.0000703
-0.13%
$ 88,662 $ 45,502
Apr 5, 5 AM $ 0.0000704
+0.09%
$ 88,776 $ 44,371
Apr 5, 4 AM $ 0.0000704
-0.33%
$ 88,808 $ 21,156
Apr 5, 3 AM $ 0.0000703
-0.18%
$ 88,718 $ 39,506
Apr 5, 2 AM $ 0.0000705
+0.14%
$ 88,878 $ 37,226
Apr 5, 1 AM $ 0.0000705
-0.20%
$ 88,906 $ 19,026
Apr 5, 12 AM $ 0.0000706
-0.29%
$ 89,086 $ 20,392
Apr 4, 11 PM $ 0.0000708
-0.05%
$ 89,344 $ 20,418
Apr 4, 10 PM $ 0.0000709
-0.61%
$ 89,389 $ 20,840
Apr 4, 9 PM $ 0.0000713
-0.07%
$ 89,941 $ 21,095
Apr 4, 8 PM $ 0.0000713
-0.05%
$ 90,000 $ 21,471
Apr 4, 7 PM $ 0.0000714
-3.24%
$ 90,041 $ 21,956
Apr 4, 6 PM $ 0.0000738
-0.01%
$ 93,057 $ 8,128
Apr 4, 5 PM $ 0.0000738
+0.00%
$ 93,069 $ 8,538
Apr 4, 4 PM $ 0.0000738
+0.55%
$ 93,069 $ 8,890
Apr 4, 3 PM $ 0.0000734
+0.10%
$ 92,551 $ 9,714
Apr 4, 2 PM $ 0.0000733
+0.01%
$ 92,453 $ 9,962
Apr 4, 1 PM $ 0.0000733
-1.48%
$ 92,446 $ 9,953
Apr 4, 12 PM $ 0.0000744
+13.07%
$ 93,839 $ 8,674
Apr 4, 11 AM $ 0.0000658
+0.41%
$ 82,991 $ 8,602
Apr 4, 10 AM $ 0.0000655
+1.09%
$ 82,650 $ 8,534
Apr 4, 9 AM $ 0.0000648
-0.92%
$ 81,757 $ 8,583
Apr 4, 8 AM $ 0.0000654
+0.44%
$ 82,513 $ 8,472
Apr 4, 7 AM $ 0.0000653
+0.31%
$ 82,399 $ 8,089
Apr 4, 6 AM $ 0.0000651
-1.16%
$ 82,148 $ 7,784
Apr 4, 12 AM $ 0.0000821
+0.00%
$ 103,595 $ 4
Apr 3, 11 PM $ 0.0000821
+0.00%
$ 103,595 $ 4