Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0000223
+0.10%
$ 28,175 $ 108
May 8, 12 AM $ 0.0000263
+0.00%
$ 33,161 $ 11
May 7, 11 PM $ 0.0000263
+0.00%
$ 33,161 $ 11
May 7, 10 PM $ 0.0000263
-0.01%
$ 33,161 $ 11
May 7, 9 PM $ 0.0000263
+0.00%
$ 33,166 $ 11
May 7, 3 PM $ 0.0000223
+0.03%
$ 28,104 $ 10
May 7, 2 PM $ 0.0000223
-0.17%
$ 28,095 $ 10
May 7, 1 PM $ 0.0000223
-0.14%
$ 28,142 $ 10
May 7, 12 PM $ 0.0000223
+0.00%
$ 28,181 $ 10
May 7, 11 AM $ 0.0000223
+0.00%
$ 28,182 $ 10
May 7, 10 AM $ 0.0000223
+0.01%
$ 28,183 $ 10
May 7, 9 AM $ 0.0000223
-0.05%
$ 28,179 $ 10
May 7, 8 AM $ 0.0000223
+0.05%
$ 28,193 $ 10
May 7, 7 AM $ 0.0000223
+0.03%
$ 28,179 $ 10
May 7, 6 AM $ 0.0000223
+0.25%
$ 28,170 $ 10
May 7, 5 AM $ 0.0000223
+0.02%
$ 28,100 $ 10
May 7, 4 AM $ 0.0000223
-0.02%
$ 28,094 $ 10
May 7, 3 AM $ 0.0000223
+0.00%
$ 28,099 $ 10
May 7, 2 AM $ 0.0000223
+0.01%
$ 28,098 $ 10
May 7, 1 AM $ 0.0000223
-0.01%
$ 28,095 $ 10
May 7, 12 AM $ 0.0000223
+0.00%
$ 28,098 $ 10
May 6, 11 PM $ 0.0000223
+0.00%
$ 28,098 $ 10
May 6, 10 PM $ 0.0000223
+0.00%
$ 28,098 $ 10
May 6, 9 PM $ 0.0000223
+0.02%
$ 28,098 $ 10
May 6, 8 PM $ 0.0000223
-0.02%
$ 28,092 $ 10
May 6, 7 PM $ 0.0000223
+0.03%
$ 28,097 $ 10
May 6, 6 PM $ 0.0000223
+0.00%
$ 28,088 $ 10
May 6, 5 PM $ 0.0000223
+0.04%
$ 28,088 $ 10
May 6, 4 PM $ 0.0000223
+0.04%
$ 28,077 $ 10
May 6, 3 PM $ 0.0000222
-0.02%
$ 28,066 $ 10
May 6, 2 AM $ 0.0000264
-0.02%
$ 33,273 $ 12
May 6, 1 AM $ 0.0000264
+0.01%
$ 33,278 $ 12
May 6, 12 AM $ 0.0000264
+0.01%
$ 33,276 $ 12
May 5, 11 PM $ 0.0000264
-0.01%
$ 33,273 $ 12
May 5, 10 PM $ 0.0000264
-0.01%
$ 33,275 $ 12
May 5, 9 PM $ 0.0000264
+0.02%
$ 33,279 $ 12
May 5, 8 PM $ 0.0000264
+0.03%
$ 33,273 $ 12
May 5, 7 PM $ 0.0000264
-0.10%
$ 33,263 $ 12
May 5, 6 PM $ 0.0000264
+0.12%
$ 33,297 $ 22
May 5, 5 PM $ 0.0000264
-0.08%
$ 33,256 $ 22
May 5, 4 PM $ 0.0000264
+0.02%
$ 33,283 $ 61
May 5, 3 PM $ 0.0000264
+0.26%
$ 33,275 $ 61
May 5, 2 PM $ 0.0000263
+0.15%
$ 33,188 $ 60
May 5, 1 PM $ 0.0000263
+0.16%
$ 33,137 $ 60
May 5, 12 PM $ 0.0000262
+0.14%
$ 33,083 $ 60
May 5, 11 AM $ 0.0000262
+0.08%
$ 33,037 $ 108
May 5, 10 AM $ 0.0000262
-0.02%
$ 33,011 $ 107
May 5, 9 AM $ 0.0000262
-0.02%
$ 33,017 $ 107
May 5, 8 AM $ 0.0000262
-0.01%
$ 33,025 $ 107
May 5, 7 AM $ 0.0000262
-0.01%
$ 33,029 $ 107