Masa Historical Data

MASA Page 9
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:26 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:25 AM $ 0.0000589
+0.00%
$ 74,375 $ 31,490
6:24 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,383
6:23 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:22 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:21 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,382
6:20 AM $ 0.0000589
+0.00%
$ 74,357 $ 31,298
6:19 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:18 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:17 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:16 AM $ 0.0000589
+0.00%
$ 74,355 $ 31,298
6:15 AM $ 0.0000589
+0.16%
$ 74,355 $ 31,188
6:14 AM $ 0.0000588
+0.00%
$ 74,239 $ 31,188
6:13 AM $ 0.0000588
+0.00%
$ 74,239 $ 31,188
6:12 AM $ 0.0000588
+0.00%
$ 74,239 $ 31,188
6:11 AM $ 0.0000588
+0.00%
$ 74,239 $ 31,188
6:10 AM $ 0.0000588
+1.43%
$ 74,239 $ 31,188
6:09 AM $ 0.000058
+0.00%
$ 73,195 $ 31,085
6:08 AM $ 0.000058
+0.00%
$ 73,195 $ 31,085
6:07 AM $ 0.000058
+0.00%
$ 73,195 $ 31,085
6:06 AM $ 0.000058
+0.00%
$ 73,195 $ 31,085
6:05 AM $ 0.000058
-1.39%
$ 73,195 $ 31,624
6:04 AM $ 0.0000588
+0.00%
$ 74,229 $ 31,624
6:03 AM $ 0.0000589
+0.00%
$ 74,229 $ 31,892
6:02 AM $ 0.0000589
+0.00%
$ 74,229 $ 31,892
6:01 AM $ 0.0000589
+0.00%
$ 74,229 $ 31,892
6:00 AM $ 0.0000589
-1.78%
$ 74,229 $ 31,892
5:59 AM $ 0.0000599
+0.00%
$ 75,627 $ 31,813
5:58 AM $ 0.0000599
+0.00%
$ 75,627 $ 31,813
5:57 AM $ 0.0000599
+0.00%
$ 75,627 $ 31,813
5:56 AM $ 0.0000599
+0.00%
$ 75,627 $ 31,813
5:55 AM $ 0.0000599
+3.08%
$ 75,627 $ 31,813
5:54 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:53 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:52 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:51 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:50 AM $ 0.0000582
+0.00%
$ 73,367 $ 31,711
5:49 AM $ 0.0000582
+0.08%
$ 73,368 $ 31,357
5:48 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:47 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:46 AM $ 0.0000581
+0.00%
$ 73,368 $ 31,357
5:45 AM $ 0.0000581
-3.16%
$ 73,368 $ 31,283
5:44 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:43 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:42 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:41 AM $ 0.00006
+0.00%
$ 75,700 $ 31,283
5:40 AM $ 0.00006
+3.43%
$ 75,700 $ 31,150
5:39 AM $ 0.000058
+0.00%
$ 73,192 $ 31,150
5:38 AM $ 0.000058
+0.00%
$ 73,192 $ 31,406