Masa Historical Data

MASA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.00535
-0.77%
$ 2.69 million $ 4.19 million
Oct 23, 6 PM $ 0.00539
-0.61%
$ 2.71 million $ 4.32 million
Oct 23, 5 PM $ 0.00542
-0.02%
$ 2.73 million $ 4.43 million
Oct 23, 4 PM $ 0.00542
+0.50%
$ 2.73 million $ 4.17 million
Oct 23, 3 PM $ 0.00539
-1.24%
$ 2.72 million $ 3.96 million
Oct 23, 2 PM $ 0.00546
+0.73%
$ 2.76 million $ 3.8 million
Oct 23, 1 PM $ 0.00542
-0.17%
$ 2.73 million $ 3.94 million
Oct 23, 12 PM $ 0.00543
-2.95%
$ 2.74 million $ 3.99 million
Oct 23, 11 AM $ 0.0056
+1.32%
$ 2.82 million $ 3.98 million
Oct 23, 10 AM $ 0.00553
-1.75%
$ 2.78 million $ 4.08 million
Oct 23, 9 AM $ 0.00564
-1.19%
$ 2.85 million $ 4.11 million
Oct 23, 8 AM $ 0.0057
+0.11%
$ 2.87 million $ 4.12 million
Oct 23, 7 AM $ 0.0057
-0.01%
$ 2.87 million $ 4.12 million
Oct 23, 6 AM $ 0.00569
+0.23%
$ 2.87 million $ 4.12 million
Oct 23, 5 AM $ 0.00568
-0.19%
$ 2.86 million $ 4.14 million
Oct 23, 4 AM $ 0.00569
-1.10%
$ 2.87 million $ 4.37 million
Oct 23, 3 AM $ 0.00576
+0.73%
$ 2.9 million $ 4.4 million
Oct 23, 2 AM $ 0.00571
+1.97%
$ 2.88 million $ 4.52 million
Oct 23, 1 AM $ 0.0056
+0.08%
$ 2.82 million $ 4.52 million
Oct 23, 12 AM $ 0.0056
-0.21%
$ 2.82 million $ 4.52 million
Oct 22, 11 PM $ 0.00561
-2.27%
$ 2.83 million $ 4.4 million
Oct 22, 10 PM $ 0.00574
+0.71%
$ 2.89 million $ 4.41 million
Oct 22, 9 PM $ 0.0057
-0.68%
$ 2.87 million $ 3.92 million
Oct 22, 8 PM $ 0.00574
-1.26%
$ 2.89 million $ 4 million
Oct 22, 7 PM $ 0.00581
+0.03%
$ 2.93 million $ 3.8 million
Oct 22, 6 PM $ 0.00581
+0.01%
$ 2.93 million $ 3.17 million
Oct 22, 5 PM $ 0.00581
+0.42%
$ 2.93 million $ 2.89 million
Oct 22, 4 PM $ 0.00579
-0.93%
$ 2.92 million $ 2.32 million
Oct 22, 3 PM $ 0.00584
-0.17%
$ 2.94 million $ 2.35 million
Oct 22, 2 PM $ 0.00585
+0.17%
$ 2.95 million $ 2.01 million
Oct 22, 1 PM $ 0.00584
+0.75%
$ 2.94 million $ 1.96 million
Oct 22, 12 PM $ 0.0058
-0.21%
$ 2.92 million $ 1.92 million
Oct 22, 11 AM $ 0.00581
-0.23%
$ 2.92 million $ 1.92 million
Oct 22, 10 AM $ 0.00582
-0.43%
$ 2.94 million $ 1.81 million
Oct 22, 9 AM $ 0.00585
-1.22%
$ 2.94 million $ 2.05 million
Oct 22, 8 AM $ 0.00592
+1.81%
$ 2.98 million $ 2.12 million
Oct 22, 7 AM $ 0.00581
+0.19%
$ 2.93 million $ 2.12 million
Oct 22, 6 AM $ 0.0058
-0.65%
$ 2.92 million $ 2.2 million
Oct 22, 5 AM $ 0.00584
+0.18%
$ 2.94 million $ 2.18 million
Oct 22, 4 AM $ 0.00582
-1.03%
$ 2.93 million $ 1.97 million
Oct 22, 3 AM $ 0.00589
+0.07%
$ 2.97 million $ 1.93 million
Oct 22, 2 AM $ 0.00589
-0.11%
$ 2.97 million $ 1.81 million
Oct 22, 1 AM $ 0.00589
+0.01%
$ 2.97 million $ 2.54 million
Oct 22, 12 AM $ 0.00589
-2.21%
$ 2.97 million $ 2.68 million
Oct 21, 11 PM $ 0.00603
-0.19%
$ 3.04 million $ 2.68 million
Oct 21, 10 PM $ 0.00604
-0.10%
$ 3.04 million $ 2.84 million
Oct 21, 9 PM $ 0.00605
+0.92%
$ 3.04 million $ 2.58 million
Oct 21, 8 PM $ 0.00599
+1.91%
$ 3.01 million $ 2.62 million
Oct 21, 7 PM $ 0.00588
+2.23%
$ 2.96 million $ 2.7 million
Oct 21, 6 PM $ 0.00575
-6.22%
$ 2.9 million $ 2.68 million