Masa Historical Data

MASA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00575
-6.22%
$ 2.9 million $ 2.68 million
Oct 21, 5 PM $ 0.00613
+0.80%
$ 3.09 million $ 2.6 million
Oct 21, 4 PM $ 0.00608
+3.15%
$ 3.06 million $ 2.36 million
Oct 21, 3 PM $ 0.0059
+2.62%
$ 2.97 million $ 2.35 million
Oct 21, 2 PM $ 0.00575
+1.42%
$ 2.89 million $ 2.56 million
Oct 21, 1 PM $ 0.00566
+0.07%
$ 2.85 million $ 2.75 million
Oct 21, 12 PM $ 0.00566
+0.87%
$ 2.85 million $ 2.77 million
Oct 21, 11 AM $ 0.00561
+0.55%
$ 2.83 million $ 2.8 million
Oct 21, 10 AM $ 0.00558
+1.42%
$ 2.82 million $ 3.05 million
Oct 21, 9 AM $ 0.0055
-1.46%
$ 2.77 million $ 2.91 million
Oct 21, 8 AM $ 0.00558
-0.50%
$ 2.81 million $ 2.92 million
Oct 21, 7 AM $ 0.00561
+0.79%
$ 2.82 million $ 2.93 million
Oct 21, 6 AM $ 0.00557
+0.82%
$ 2.81 million $ 2.84 million
Oct 21, 5 AM $ 0.00552
-0.64%
$ 2.78 million $ 2.84 million
Oct 21, 4 AM $ 0.00556
-0.20%
$ 2.8 million $ 2.85 million
Oct 21, 3 AM $ 0.00557
-0.21%
$ 2.81 million $ 2.89 million
Oct 21, 2 AM $ 0.00559
+1.04%
$ 2.82 million $ 2.89 million
Oct 21, 1 AM $ 0.00553
-2.67%
$ 2.79 million $ 2.27 million
Oct 21, 12 AM $ 0.00569
-2.36%
$ 2.86 million $ 2.15 million
Oct 20, 11 PM $ 0.00582
-1.61%
$ 2.93 million $ 2.29 million
Oct 20, 10 PM $ 0.00592
-0.06%
$ 2.98 million $ 2.49 million
Oct 20, 9 PM $ 0.00592
-2.94%
$ 2.99 million $ 2.86 million
Oct 20, 8 PM $ 0.0061
-0.64%
$ 3.11 million $ 2.8 million
Oct 20, 7 PM $ 0.00614
-1.01%
$ 3.1 million $ 2.78 million
Oct 20, 6 PM $ 0.0062
-0.04%
$ 3.13 million $ 2.63 million
Oct 20, 5 PM $ 0.00621
+1.19%
$ 3.13 million $ 2.66 million
Oct 20, 4 PM $ 0.00613
-0.90%
$ 3.09 million $ 2.66 million
Oct 20, 3 PM $ 0.0062
-0.13%
$ 3.12 million $ 2.66 million
Oct 20, 2 PM $ 0.00621
+6.37%
$ 3.13 million $ 2.57 million
Oct 20, 1 PM $ 0.00584
-1.05%
$ 2.97 million $ 2.62 million
Oct 20, 12 PM $ 0.0059
+2.58%
$ 2.97 million $ 2.61 million
Oct 20, 11 AM $ 0.00575
+2.01%
$ 2.9 million $ 3.08 million
Oct 20, 10 AM $ 0.00564
+0.12%
$ 2.84 million $ 2.83 million
Oct 20, 9 AM $ 0.00563
-2.11%
$ 2.84 million $ 2.99 million
Oct 20, 8 AM $ 0.00575
-0.07%
$ 2.9 million $ 2.92 million
Oct 20, 7 AM $ 0.00576
-2.38%
$ 2.9 million $ 2.91 million
Oct 20, 6 AM $ 0.0059
+0.76%
$ 2.97 million $ 2.91 million
Oct 20, 5 AM $ 0.00585
-0.34%
$ 2.95 million $ 2.9 million
Oct 20, 4 AM $ 0.00587
+1.40%
$ 2.96 million $ 2.89 million
Oct 20, 3 AM $ 0.00579
-0.13%
$ 2.92 million $ 2.85 million
Oct 20, 2 AM $ 0.0058
-1.21%
$ 2.92 million $ 2.13 million
Oct 20, 1 AM $ 0.00584
+3.91%
$ 2.95 million $ 2.1 million
Oct 20, 12 AM $ 0.00562
-14.01%
$ 2.83 million $ 2.08 million
Oct 19, 11 PM $ 0.00654
+2.87%
$ 3.29 million $ 1.99 million
Oct 19, 10 PM $ 0.0064
+14.92%
$ 3.23 million $ 1.84 million
Oct 19, 9 PM $ 0.00557
-1.59%
$ 2.78 million $ 1.68 million
Oct 19, 8 PM $ 0.00566
-0.86%
$ 2.85 million $ 1.8 million
Oct 19, 7 PM $ 0.0057
+0.70%
$ 2.87 million $ 1.98 million
Oct 19, 6 PM $ 0.00566
-1.49%
$ 2.85 million $ 2 million
Oct 19, 5 PM $ 0.00575
+0.75%
$ 2.9 million $ 2.25 million