Masa Historical Data

MASA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.00566
-1.49%
$ 2.85 million $ 2 million
Oct 19, 5 PM $ 0.00575
+0.75%
$ 2.9 million $ 2.25 million
Oct 19, 4 PM $ 0.00575
+0.69%
$ 2.9 million $ 2.29 million
Oct 19, 3 PM $ 0.00571
-0.51%
$ 2.88 million $ 2.28 million
Oct 19, 2 PM $ 0.00574
-2.22%
$ 2.89 million $ 2.24 million
Oct 19, 1 PM $ 0.0059
+1.97%
$ 2.97 million $ 1.98 million
Oct 19, 12 PM $ 0.00578
+5.70%
$ 2.91 million $ 1.98 million
Oct 19, 11 AM $ 0.00547
+1.09%
$ 2.76 million $ 1.6 million
Oct 19, 10 AM $ 0.00538
+0.61%
$ 2.73 million $ 1.61 million
Oct 19, 9 AM $ 0.00535
+1.99%
$ 2.68 million $ 1.52 million
Oct 19, 8 AM $ 0.00523
-2.29%
$ 2.63 million $ 1.56 million
Oct 19, 7 AM $ 0.00535
+0.33%
$ 2.7 million $ 1.73 million
Oct 19, 6 AM $ 0.00534
-2.00%
$ 2.69 million $ 1.78 million
Oct 19, 5 AM $ 0.00545
-1.52%
$ 2.74 million $ 1.88 million
Oct 19, 4 AM $ 0.00553
+0.23%
$ 2.79 million $ 1.89 million
Oct 19, 3 AM $ 0.00552
-0.54%
$ 2.78 million $ 1.99 million
Oct 19, 2 AM $ 0.00555
+0.31%
$ 2.8 million $ 2.01 million
Oct 19, 1 AM $ 0.00553
-3.15%
$ 2.79 million $ 1.98 million
Oct 19, 12 AM $ 0.00571
-3.06%
$ 2.88 million $ 2 million
Oct 18, 11 PM $ 0.00589
-1.47%
$ 2.97 million $ 2.03 million
Oct 18, 10 PM $ 0.006
+7.57%
$ 3.02 million $ 1.91 million
Oct 18, 9 PM $ 0.00557
-0.01%
$ 2.81 million $ 1.88 million
Oct 18, 8 PM $ 0.0056
+0.29%
$ 2.82 million $ 2.07 million
Oct 18, 7 PM $ 0.00557
+2.22%
$ 2.81 million $ 895,724
Oct 18, 6 PM $ 0.00545
+5.29%
$ 2.74 million $ 1.87 million
Oct 18, 5 PM $ 0.00517
+1.16%
$ 2.61 million $ 1.61 million
Oct 18, 4 PM $ 0.00511
-1.63%
$ 2.58 million $ 1.58 million
Oct 18, 3 PM $ 0.0052
-6.47%
$ 2.62 million $ 1.66 million
Oct 18, 2 PM $ 0.00555
-2.89%
$ 2.79 million $ 2.12 million
Oct 18, 1 PM $ 0.00571
+0.58%
$ 2.87 million $ 2.16 million
Oct 18, 12 PM $ 0.00567
+1.18%
$ 2.86 million $ 2.21 million
Oct 18, 11 AM $ 0.0056
+2.10%
$ 2.83 million $ 2.26 million
Oct 18, 10 AM $ 0.00549
+3.24%
$ 2.76 million $ 2.33 million
Oct 18, 9 AM $ 0.00534
-0.32%
$ 2.69 million $ 2.39 million
Oct 18, 8 AM $ 0.00536
+0.60%
$ 2.72 million $ 2.44 million
Oct 18, 7 AM $ 0.00533
-3.27%
$ 2.69 million $ 2.4 million
Oct 18, 6 AM $ 0.0055
+5.49%
$ 2.77 million $ 2.44 million
Oct 18, 5 AM $ 0.00521
-2.81%
$ 2.62 million $ 2.42 million
Oct 18, 4 AM $ 0.00536
+5.91%
$ 2.71 million $ 2.46 million
Oct 18, 3 AM $ 0.00506
+0.28%
$ 2.56 million $ 2.4 million
Oct 18, 2 AM $ 0.00504
-0.54%
$ 2.55 million $ 2.41 million
Oct 18, 1 AM $ 0.00507
+1.05%
$ 2.55 million $ 2.44 million
Oct 18, 12 AM $ 0.00502
-1.15%
$ 2.53 million $ 2.46 million
Oct 17, 11 PM $ 0.00508
+0.96%
$ 2.56 million $ 2.47 million
Oct 17, 10 PM $ 0.00503
-14.97%
$ 2.53 million $ 2.47 million
Oct 17, 9 PM $ 0.00617
+9.87%
$ 3.11 million $ 26,598
Oct 17, 8 PM $ 0.00562
+0.14%
$ 2.83 million $ 2.06 million
Oct 17, 7 PM $ 0.00561
-4.54%
$ 2.82 million $ 2.11 million
Oct 17, 6 PM $ 0.00587
+2.71%
$ 2.96 million $ 2.15 million
Oct 17, 5 PM $ 0.00572
-1.33%
$ 2.88 million $ 2.21 million